Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	39.150	39.300	38.700	39.300	36.111	36,469
2024-11-27	38.550	39.250	38.550	39.200	36.019	28,959
2024-11-26	39.050	39.050	38.500	38.550	35.421	14,706
2024-11-25	39.050	39.250	38.500	39.050	35.881	57,245
2024-11-22	38.550	39.350	38.400	38.900	35.743	91,718
2024-11-21	39.500	39.500	38.600	38.600	35.467	47,342
2024-11-20	40.100	40.100	39.300	39.350	36.156	24,359
2024-11-19	41.350	41.500	39.900	40.100	36.846	22,139
2024-11-18	41.700	41.700	41.000	41.000	37.673	34,759
2024-11-15	41.600	42.000	41.150	41.700	38.316	24,725
2024-11-14	40.850	42.200	40.800	41.950	38.545	52,058
2024-11-13	41.000	41.250	40.750	40.800	37.489	52,192
2024-11-12	40.600	41.350	40.250	41.100	37.764	30,030
2024-11-11	40.950	41.400	40.650	41.000	37.673	17,978
2024-11-08	39.750	41.100	39.700	40.850	37.535	28,042
2024-11-07	39.500	39.750	39.100	39.600	36.386	23,291
2024-11-06	40.200	40.750	39.100	39.150	35.973	52,704
2024-11-05	39.100	40.550	39.100	40.000	36.754	29,260
2024-11-04	39.050	39.100	38.550	38.750	35.605	31,150
2024-11-01	38.950	39.550	38.850	38.900	35.743	32,797
2024-10-31	40.650	40.650	39.000	39.100	35.927	60,283
2024-10-30	40.150	40.850	40.150	40.650	37.351	27,808
2024-10-29	40.750	41.150	40.200	40.350	37.075	14,239
2024-10-28	40.350	41.050	40.350	40.950	37.627	12,957
2024-10-25	40.400	40.700	40.250	40.350	37.075	17,347
2024-10-24	40.500	40.850	40.350	40.400	37.121	18,670
2024-10-23	40.350	40.550	40.050	40.350	37.075	24,266
2024-10-22	40.500	40.750	39.900	40.250	36.983	32,113
2024-10-21	41.050	41.100	40.400	40.700	37.397	21,949
2024-10-18	41.200	41.600	40.750	41.300	37.948	32,083
2024-10-17	41.100	41.300	40.750	41.200	37.856	22,084
2024-10-16	40.900	41.250	40.650	41.250	37.902	32,385
2024-10-15	40.350	40.950	40.350	40.950	37.627	20,846
2024-10-14	40.800	40.900	40.200	40.450	37.167	11,468
2024-10-11	40.200	40.950	40.200	40.650	37.351	18,542
2024-10-10	40.500	40.700	40.150	40.150	36.892	22,720
2024-10-09	40.100	40.750	40.050	40.750	37.443	18,515
2024-10-08	40.600	41.050	40.050	40.100	36.846	44,176
2024-10-07	41.100	41.100	40.500	40.500	37.213	30,490
2024-10-04	41.300	41.900	41.000	41.000	37.673	35,296
2024-10-03	41.300	41.500	41.000	41.400	38.040	31,487
2024-10-02	42.050	42.100	41.050	41.500	38.132	36,749
2024-10-01	42.200	42.650	42.050	42.300	38.867	41,304
2024-09-30	42.250	42.250	41.300	42.100	38.683	74,037
2024-09-27	41.400	42.550	41.300	42.150	38.729	45,314
2024-09-26	41.600	42.050	41.400	41.400	38.040	54,604
2024-09-25	41.150	41.850	41.150	41.450	38.086	41,987
2024-09-24	41.900	41.950	41.150	41.200	37.856	37,963
2024-09-23	42.250	42.250	41.200	41.700	37.783	59,854
2024-09-20	41.800	42.350	41.350	42.250	38.281	186,289
2024-09-19	41.950	42.300	41.650	41.650	37.738	80,681
2024-09-18	42.500	42.500	41.350	41.350	37.466	17,218
2024-09-17	43.100	43.100	41.900	42.050	38.100	28,546
2024-09-16	43.300	43.850	43.050	43.050	39.006	29,428
2024-09-13	43.000	44.450	43.000	43.000	38.961	74,073
2024-09-12	42.900	43.150	42.450	43.150	39.097	44,142
2024-09-11	43.000	43.200	42.150	42.550	38.553	47,692
2024-09-10	41.500	42.950	41.500	42.950	38.915	64,440
2024-09-09	41.300	41.800	41.000	41.750	37.828	44,114
2024-09-06	40.700	41.300	40.500	41.100	37.239	39,565

← NewerPage 9 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.