Sofina Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	401.91	402.71	397.74	400.92	372.89	16,703
2021-11-15	395.96	401.32	394.97	401.32	373.26	16,732
2021-11-12	395.36	397.74	392.98	396.16	368.46	15,002
2021-11-11	392.39	395.96	389.61	395.96	368.28	11,725
2021-11-10	392.98	396.55	390.00	392.39	364.95	20,376
2021-11-09	393.97	393.97	390.40	392.98	365.51	11,258
2021-11-08	391.99	393.38	388.42	393.38	365.88	16,954
2021-11-05	396.35	399.13	391.39	391.99	364.59	16,993
2021-11-04	392.39	396.35	391.19	396.35	368.65	20,942
2021-11-03	385.44	392.19	383.45	391.00	363.66	20,726
2021-11-02	381.07	389.01	380.08	387.82	360.71	21,367
2021-11-01	380.87	382.06	376.71	380.68	354.06	11,981
2021-10-29	377.90	381.07	376.11	379.48	352.96	17,211
2021-10-28	377.10	378.09	375.32	377.50	351.11	15,288
2021-10-27	376.31	377.90	374.52	377.10	350.74	14,847
2021-10-26	377.10	379.88	374.32	375.91	349.63	9,850
2021-10-25	375.71	378.09	373.93	375.91	349.63	14,108
2021-10-22	373.53	377.10	373.13	375.32	349.08	11,170
2021-10-21	366.38	373.33	365.00	371.94	345.94	14,662
2021-10-20	370.95	371.74	367.58	369.36	343.54	13,703
2021-10-19	366.19	372.14	365.19	371.35	345.39	17,484
2021-10-18	359.64	366.78	358.45	365.00	339.48	24,846
2021-10-15	361.03	363.01	357.06	359.64	334.50	22,581
2021-10-14	353.68	360.03	352.09	358.64	333.57	24,512

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.