Sofina Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 214.80 | 219.00 | 214.20 | 218.00 | 214.45 | 31,553 |
| 2026-04-29 | 217.40 | 218.40 | 215.80 | 215.80 | 212.29 | 17,007 |
| 2026-04-28 | 221.00 | 221.00 | 217.00 | 218.00 | 214.45 | 22,611 |
| 2026-04-27 | 220.20 | 222.00 | 219.80 | 220.00 | 216.42 | 24,861 |
| 2026-04-24 | 220.00 | 221.60 | 218.80 | 220.00 | 216.42 | 13,801 |
| 2026-04-23 | 222.00 | 222.40 | 220.80 | 221.20 | 217.60 | 15,789 |
| 2026-04-22 | 224.20 | 225.60 | 222.80 | 223.40 | 219.77 | 19,994 |
| 2026-04-21 | 226.60 | 229.80 | 225.80 | 226.00 | 222.32 | 14,568 |
| 2026-04-20 | 228.20 | 228.60 | 225.80 | 226.80 | 223.11 | 15,183 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 3.6600 EUR |
| 2025-05-20 | 3.4733 EUR |
| 2024-05-20 | 3.3245 EUR |
| 2023-05-12 | 3.2153 EUR |
| 2022-05-13 | 3.1047 EUR |
| 2021-05-14 | 2.9871 EUR |
| 2020-05-14 | 2.8779 EUR |
| 2019-05-09 | 2.7645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.