Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.560 | 26.640 | 26.200 | 26.420 | 26.420 | 198,680 |
| 2026-07-23 | 26.320 | 26.840 | 26.040 | 26.500 | 26.500 | 300,398 |
| 2026-07-22 | 25.880 | 26.460 | 25.880 | 26.140 | 26.140 | 255,732 |
| 2026-07-21 | 25.840 | 25.980 | 25.620 | 25.980 | 25.980 | 296,834 |
| 2026-07-20 | 25.560 | 25.800 | 25.420 | 25.800 | 25.800 | 332,948 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2026-01-19 | 0.9700 EUR |
| 2025-05-19 | 1.4600 EUR |
| 2025-01-20 | 0.9700 EUR |
| 2024-06-03 | 0.8100 EUR |
| 2024-01-15 | 1.6200 EUR |
| 2023-05-15 | 2.5100 EUR |
| 2023-01-16 | 1.5400 EUR |
| 2022-05-16 | 2.3500 EUR |
| 2022-01-13 | 1.5000 EUR |
| 2021-05-17 | 2.2500 EUR |
| 2021-01-14 | 1.5000 EUR |
| 2020-05-18 | 2.2500 EUR |
| 2020-01-16 | 1.5000 EUR |
| 2019-05-21 | 2.3100 EUR |
| 2019-01-15 | 1.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.