Solvay SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.186	21.425	21.156	21.256	10.818	93,953
2021-11-17	21.216	21.365	21.107	21.206	10.793	110,471
2021-11-16	21.216	21.495	21.147	21.266	10.823	144,133
2021-11-15	20.987	21.206	20.898	21.147	10.762	100,013
2021-11-12	20.888	21.107	20.778	21.037	10.707	68,663
2021-11-11	20.769	21.047	20.769	20.918	10.646	77,302
2021-11-10	20.629	20.888	20.629	20.828	10.600	93,416
2021-11-09	20.739	20.878	20.619	20.649	10.509	60,434
2021-11-08	20.868	20.908	20.679	20.788	10.580	118,366
2021-11-05	20.679	20.918	20.510	20.828	10.600	113,352
2021-11-04	20.888	20.948	20.659	20.659	10.514	207,879
2021-11-03	20.510	20.818	20.510	20.818	10.595	106,442
2021-11-02	20.510	20.828	20.261	20.609	10.489	153,171
2021-11-01	20.510	20.580	20.341	20.540	10.453	182,909
2021-10-29	20.669	20.669	20.381	20.450	10.408	238,623
2021-10-28	21.057	21.296	20.580	20.798	10.585	259,326
2021-10-27	20.908	21.077	20.818	21.017	10.696	138,860
2021-10-26	20.987	21.166	20.928	21.007	10.691	125,411
2021-10-25	20.788	21.017	20.679	20.977	10.676	85,614
2021-10-22	20.659	20.918	20.609	20.788	10.580	164,249
2021-10-21	20.818	20.818	20.510	20.609	10.489	100,313

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.