Syensqo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 92.300 | 94.430 | 91.600 | 93.000 | 86.757 | 102,039 |
| 2023-12-22 | 91.000 | 94.570 | 91.000 | 92.770 | 86.543 | 146,514 |
| 2023-12-21 | 91.680 | 93.550 | 89.520 | 91.500 | 85.358 | 263,785 |
| 2023-12-20 | 97.000 | 97.870 | 93.050 | 93.250 | 86.991 | 321,614 |
| 2023-12-19 | 96.410 | 99.450 | 96.270 | 97.150 | 90.629 | 268,311 |
| 2023-12-18 | 95.000 | 101.46 | 94.650 | 96.190 | 89.733 | 344,099 |
| 2023-12-15 | 96.760 | 98.850 | 94.310 | 94.500 | 88.157 | 1,110,150 |
| 2023-12-14 | 99.000 | 101.80 | 96.000 | 96.660 | 90.172 | 502,193 |
| 2023-12-13 | 105.50 | 109.90 | 100.90 | 101.02 | 94.239 | 593,447 |
| 2023-12-12 | 98.000 | 106.40 | 97.600 | 105.32 | 98.250 | 904,070 |
| 2023-12-11 | 90.000 | 98.930 | 90.000 | 98.930 | 92.289 | 1,281,976 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.6200 EUR |
| 2025-05-15 | 1.6200 EUR |
| 2024-05-29 | 1.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.