Syensqo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 69.300 | 71.350 | 69.300 | 71.050 | 71.050 | 88,283 |
| 2026-07-23 | 69.500 | 70.750 | 69.300 | 69.950 | 69.950 | 116,488 |
| 2026-07-22 | 69.150 | 70.700 | 69.150 | 69.700 | 69.700 | 96,051 |
| 2026-07-21 | 69.400 | 69.700 | 68.500 | 69.300 | 69.300 | 104,393 |
| 2026-07-20 | 68.250 | 69.950 | 67.300 | 69.150 | 69.150 | 180,093 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.6200 EUR |
| 2025-05-15 | 1.6200 EUR |
| 2024-05-29 | 1.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.