Syensqo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	55.300	56.450	55.000	56.350	54.830	183,476
2026-04-29	55.700	56.550	55.500	55.500	54.003	201,974
2026-04-28	56.000	56.650	55.150	55.250	53.760	145,078
2026-04-27	55.600	57.100	55.600	55.950	54.441	167,480
2026-04-24	55.450	56.100	54.700	55.600	54.100	142,994
2026-04-23	55.050	56.175	55.050	55.950	54.441	111,026
2026-04-22	55.300	56.700	54.900	55.350	53.857	115,052
2026-04-21	56.000	56.450	55.250	55.700	54.197	151,119
2026-04-20	55.450	56.400	54.800	55.800	54.295	184,708

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.