Texaf SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	33.300	33.300	33.300	33.300	28.511	10
2021-11-16	33.100	33.300	33.100	33.300	28.511	250
2021-11-15	33.000	33.300	33.000	33.300	28.511	1,629
2021-11-12	32.700	33.700	32.700	33.000	28.254	4,425
2021-11-11	31.400	31.500	31.400	31.500	26.970	1,956
2021-11-10	31.900	31.900	31.900	31.900	27.312	11
2021-11-09	31.400	31.900	31.400	31.900	27.312	73
2021-11-08	31.500	31.700	31.100	31.300	26.799	1,031
2021-11-05	31.500	32.000	31.300	32.000	27.398	413
2021-11-04	32.000	32.000	31.400	31.400	26.884	277
2021-11-03	31.900	32.000	31.900	32.000	27.398	238
2021-11-02	31.900	31.900	31.400	31.900	27.312	185
2021-11-01	31.900	31.900	31.900	31.900	27.312	172
2021-10-29	31.800	31.900	31.800	31.900	27.312	101
2021-10-28	31.500	32.000	31.300	32.000	27.398	225
2021-10-27	31.500	31.500	31.400	31.400	26.884	279
2021-10-26	31.500	31.600	31.000	31.500	26.970	945
2021-10-25	31.400	31.900	31.400	31.400	26.884	195
2021-10-22	32.000	32.300	31.500	31.500	26.970	1,504
2021-10-21	31.900	32.000	31.900	32.000	27.398	279
2021-10-20	32.000	32.000	32.000	32.000	27.398	90
2021-10-19	31.500	32.100	31.400	32.000	27.398	758
2021-10-18	31.400	31.400	31.200	31.400	26.884	1,211
2021-10-15	31.500	31.500	30.400	31.100	26.627	2,355
2021-10-14	31.900	31.900	31.400	31.900	27.312	1,832

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.