Texaf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.400 | 34.800 | 34.000 | 34.000 | 32.998 | 209 |
| 2025-11-06 | 34.000 | 34.800 | 34.000 | 34.200 | 33.192 | 368 |
| 2025-11-05 | 34.600 | 34.600 | 34.200 | 34.200 | 33.192 | 523 |
| 2025-11-04 | 35.000 | 35.000 | 34.800 | 34.800 | 33.775 | 348 |
| 2025-11-03 | 35.400 | 35.600 | 35.000 | 35.000 | 33.969 | 477 |
| 2025-10-31 | 35.400 | 35.800 | 35.200 | 35.800 | 34.745 | 247 |
| 2025-10-30 | 35.400 | 35.800 | 35.400 | 35.400 | 34.357 | 221 |
| 2025-10-29 | 35.200 | 35.600 | 35.000 | 35.600 | 34.551 | 635 |
| 2025-10-28 | 35.000 | 35.000 | 35.000 | 35.000 | 33.969 | 645 |
| 2025-10-27 | 35.400 | 35.800 | 35.400 | 35.400 | 34.357 | 1,135 |
| 2025-10-24 | 35.000 | 35.600 | 34.600 | 35.600 | 34.551 | 861 |
| 2025-10-23 | 34.400 | 34.600 | 34.200 | 34.200 | 33.192 | 326 |
| 2025-10-22 | 34.600 | 34.600 | 34.200 | 34.200 | 33.192 | 192 |
| 2025-10-21 | 34.400 | 34.600 | 34.400 | 34.400 | 33.386 | 73 |
| 2025-10-20 | 35.000 | 35.000 | 34.400 | 34.400 | 33.386 | 117 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
| 2024-05-28 | 1.1500 EUR |
| 2023-05-24 | 1.1000 EUR |
| 2022-05-12 | 1.0000 EUR |
| 2021-05-13 | 0.9000 EUR |
| 2020-05-14 | 0.8100 EUR |
| 2019-05-15 | 0.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.