TINC Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.300 | 11.400 | 11.260 | 11.300 | 11.300 | 11,663 |
| 2026-07-23 | 11.400 | 11.460 | 11.260 | 11.260 | 11.260 | 15,882 |
| 2026-07-22 | 11.180 | 11.420 | 11.180 | 11.340 | 11.340 | 29,651 |
| 2026-07-21 | 11.120 | 11.200 | 11.120 | 11.140 | 11.140 | 4,180 |
| 2026-07-20 | 11.120 | 11.200 | 11.120 | 11.140 | 11.140 | 4,996 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1190 EUR |
| 2025-05-26 | 0.1260 EUR |
| 2024-05-20 | 0.6100 EUR |
| 2022-10-24 | 0.4500 EUR |
| 2021-10-25 | 0.4500 EUR |
| 2020-10-26 | 0.3220 EUR |
| 2019-10-21 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.