TINC Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.180 | 10.200 | 10.120 | 10.200 | 10.101 | 12,689 |
| 2025-11-06 | 10.220 | 10.260 | 10.120 | 10.160 | 10.062 | 20,600 |
| 2025-11-05 | 10.140 | 10.260 | 10.120 | 10.240 | 10.141 | 17,240 |
| 2025-11-04 | 10.160 | 10.160 | 10.100 | 10.160 | 10.062 | 22,990 |
| 2025-11-03 | 10.200 | 10.220 | 10.140 | 10.180 | 10.081 | 25,132 |
| 2025-10-31 | 10.220 | 10.260 | 10.180 | 10.200 | 10.101 | 26,962 |
| 2025-10-30 | 10.240 | 10.280 | 10.220 | 10.220 | 10.121 | 23,598 |
| 2025-10-29 | 10.300 | 10.300 | 10.240 | 10.240 | 10.141 | 20,409 |
| 2025-10-28 | 10.280 | 10.300 | 10.260 | 10.260 | 10.161 | 8,582 |
| 2025-10-27 | 10.340 | 10.440 | 10.300 | 10.300 | 10.200 | 45,790 |
| 2025-10-24 | 10.380 | 10.380 | 10.320 | 10.320 | 10.220 | 9,589 |
| 2025-10-23 | 10.380 | 10.440 | 10.300 | 10.340 | 10.240 | 17,663 |
| 2025-10-22 | 10.440 | 10.480 | 10.360 | 10.400 | 10.299 | 28,852 |
| 2025-10-21 | 10.400 | 10.460 | 10.380 | 10.440 | 10.339 | 18,576 |
| 2025-10-20 | 10.340 | 10.440 | 10.320 | 10.380 | 10.279 | 24,130 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1190 EUR |
| 2025-05-26 | 0.1260 EUR |
| 2024-05-20 | 0.6100 EUR |
| 2022-10-24 | 0.4500 EUR |
| 2021-10-25 | 0.4500 EUR |
| 2020-10-26 | 0.3220 EUR |
| 2019-10-21 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.