Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	29.650	29.650	29.250	29.500	29.500	2,596
2026-07-23	29.350	29.700	29.300	29.400	29.400	6,007
2026-07-22	29.300	29.700	29.150	29.400	29.400	10,282
2026-07-21	29.500	29.600	29.300	29.300	29.300	7,224
2026-07-20	29.650	29.900	29.550	29.550	29.550	3,632
2026-07-17	29.600	29.900	29.500	29.650	29.650	2,579
2026-07-16	29.500	29.950	29.500	29.900	29.900	9,458
2026-07-15	30.000	30.000	29.550	29.800	29.800	3,238
2026-07-14	29.950	30.000	29.550	29.750	29.750	5,380
2026-07-13	29.800	29.950	29.350	29.850	29.850	4,281
2026-07-10	29.500	29.900	29.350	29.400	29.400	4,712
2026-07-09	29.400	29.500	29.000	29.250	29.250	2,993
2026-07-08	29.500	29.550	29.100	29.350	29.350	3,639
2026-07-07	29.100	29.850	29.100	29.650	29.650	3,416
2026-07-06	29.700	29.700	29.100	29.100	29.100	4,619
2026-07-03	29.800	29.800	29.400	29.500	29.500	1,858
2026-07-02	29.450	29.700	29.300	29.550	29.550	7,526
2026-07-01	29.750	29.750	29.450	29.500	29.500	8,087
2026-06-30	29.750	29.850	29.550	29.550	29.550	2,771
2026-06-29	29.850	29.900	29.500	29.700	29.700	4,962
2026-06-26	29.550	29.950	29.500	29.750	29.750	4,528
2026-06-25	29.400	29.750	29.400	29.650	29.650	5,252
2026-06-24	29.550	29.700	29.200	29.700	29.700	6,126
2026-06-23	29.500	29.700	29.450	29.450	29.450	4,826
2026-06-22	29.500	29.750	29.500	29.700	29.700	15,402
2026-06-19	29.650	29.650	29.500	29.500	29.500	13,154
2026-06-18	29.500	29.600	29.500	29.550	29.550	8,746
2026-06-17	29.500	29.600	29.500	29.500	29.500	18,260
2026-06-16	29.600	29.600	29.500	29.550	29.550	8,661
2026-06-15	30.100	30.100	29.600	29.600	29.600	6,907
2026-06-12	30.100	30.200	29.850	30.150	30.150	8,161
2026-06-11	30.150	30.350	29.900	29.900	29.900	18,223
2026-06-10	29.500	30.250	29.500	30.050	30.050	14,873
2026-06-09	29.700	29.700	29.500	29.700	29.700	6,791
2026-06-08	29.650	29.750	29.350	29.600	29.600	8,862
2026-06-05	29.500	29.550	29.400	29.500	29.500	26,326
2026-06-04	29.250	29.550	29.250	29.500	29.500	13,320
2026-06-03	29.400	29.600	29.350	29.350	29.350	7,012
2026-06-02	29.800	29.800	29.500	29.500	29.500	8,725
2026-06-01	29.500	29.800	29.400	29.500	29.500	20,772
2026-05-29	29.900	29.900	29.500	29.500	29.500	25,969
2026-05-28	29.650	29.850	29.400	29.700	29.700	5,841
2026-05-27	29.550	29.600	29.400	29.500	29.500	11,773
2026-05-26	29.500	29.600	29.400	29.400	29.400	6,375
2026-05-25	29.500	29.850	29.350	29.600	29.600	3,804
2026-05-22	29.550	29.900	29.350	29.500	29.500	11,840
2026-05-21	29.600	30.100	29.500	29.500	29.500	15,082
2026-05-20	29.600	29.850	29.350	29.650	29.650	5,911
2026-05-19	29.000	29.550	29.000	29.400	29.400	8,666
2026-05-18	28.400	29.300	28.300	29.300	29.300	19,365
2026-05-15	28.150	28.750	28.100	28.500	28.500	12,958
2026-05-14	28.500	28.500	28.050	28.150	28.150	6,870
2026-05-13	28.400	28.800	27.550	28.500	28.500	16,930
2026-05-12	28.350	28.350	27.900	27.950	27.950	25,468
2026-05-11	28.900	28.900	28.350	28.350	28.350	20,022
2026-05-08	28.800	28.800	28.300	28.400	28.400	9,337
2026-05-07	28.850	28.950	28.650	28.650	28.650	4,731
2026-05-06	28.650	29.150	28.550	28.600	28.600	13,106
2026-05-05	28.900	29.050	28.500	28.500	28.500	5,360
2026-05-04	29.600	29.650	28.500	28.500	28.500	19,723

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-06	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.