Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	29.600	30.600	29.550	30.300	28.923	36,703
2026-04-29	30.000	30.000	29.400	29.650	28.303	8,196
2026-04-28	29.950	30.200	29.750	29.750	28.398	9,580
2026-04-27	30.350	30.350	29.750	29.950	28.589	9,384
2026-04-24	30.350	30.550	30.200	30.200	28.828	3,060
2026-04-23	30.100	30.450	30.100	30.350	28.971	2,485
2026-04-22	30.050	30.600	29.900	30.450	29.066	40,669
2026-04-21	29.900	30.450	29.850	30.100	28.732	7,068
2026-04-20	30.100	30.350	29.700	30.050	28.685	9,260
2026-04-17	30.250	30.550	30.150	30.400	29.019	5,931
2026-04-16	30.050	30.300	29.800	30.150	28.780	6,189
2026-04-15	30.300	30.300	30.050	30.100	28.732	2,665
2026-04-14	30.300	30.350	30.100	30.350	28.971	7,729
2026-04-13	29.800	30.000	29.800	30.000	28.637	4,275
2026-04-10	29.500	30.200	29.500	30.200	28.828	14,566
2026-04-09	29.400	29.650	29.300	29.500	28.160	10,983
2026-04-08	29.900	30.300	29.800	29.850	28.494	6,434
2026-04-07	29.400	29.800	29.300	29.450	28.112	6,468
2026-04-02	29.300	29.800	29.200	29.700	28.351	6,498
2026-04-01	29.100	29.700	29.100	29.600	28.255	5,420
2026-03-31	28.700	29.200	28.700	28.900	27.587	10,255
2026-03-30	28.300	28.700	28.200	28.700	27.396	6,655
2026-03-27	28.400	28.500	28.100	28.200	26.919	13,802
2026-03-26	28.700	28.700	28.100	28.300	27.014	12,225
2026-03-25	29.200	29.200	28.400	28.700	27.396	8,516
2026-03-24	29.100	29.100	28.700	28.800	27.491	3,922
2026-03-23	28.700	29.500	27.800	28.900	27.587	16,033
2026-03-20	29.000	29.300	28.800	29.000	27.682	43,349
2026-03-19	29.500	29.600	28.900	29.000	27.682	8,530
2026-03-18	29.600	29.900	29.300	29.700	28.351	5,253
2026-03-17	29.800	29.800	29.500	29.500	28.160	3,744
2026-03-16	29.700	29.900	29.400	29.700	28.351	4,950
2026-03-13	29.400	29.700	29.400	29.700	28.351	4,420
2026-03-12	29.500	30.000	29.400	30.000	28.637	5,008
2026-03-11	29.600	29.800	29.200	29.800	28.446	7,174
2026-03-10	29.500	29.700	29.300	29.600	28.255	3,159
2026-03-09	29.500	29.700	29.000	29.000	27.682	11,629
2026-03-06	29.900	30.100	29.600	29.900	28.541	7,389
2026-03-05	30.100	30.300	29.900	29.900	28.541	6,781
2026-03-04	29.900	31.000	29.900	30.400	29.019	8,756
2026-03-03	31.000	31.000	30.000	30.000	28.637	12,640
2026-03-02	31.000	31.200	30.600	31.000	29.591	8,942
2026-02-27	31.100	31.200	31.000	31.200	29.782	6,477
2026-02-26	31.500	31.500	31.100	31.100	29.687	4,631
2026-02-25	31.500	31.500	30.900	31.300	29.878	6,701
2026-02-24	30.400	31.200	30.100	30.900	29.496	20,602
2026-02-23	30.300	30.500	30.100	30.100	28.732	12,427
2026-02-20	30.300	30.400	30.100	30.300	28.923	4,720
2026-02-19	30.100	30.100	29.900	30.100	28.732	6,847
2026-02-18	30.100	30.400	30.100	30.400	29.019	4,108
2026-02-17	30.000	30.300	30.000	30.100	28.732	2,989
2026-02-16	30.400	30.400	29.900	30.200	28.828	9,782
2026-02-13	30.300	30.600	30.100	30.300	28.923	2,722
2026-02-12	30.500	30.500	30.200	30.400	29.019	5,901
2026-02-11	30.100	30.400	30.000	30.400	29.019	11,987
2026-02-10	30.300	30.500	30.100	30.100	28.732	7,128
2026-02-09	30.400	30.600	30.200	30.400	29.019	2,523
2026-02-06	30.300	30.400	29.900	30.400	29.019	8,746
2026-02-05	30.300	30.300	30.000	30.300	28.923	7,673
2026-02-04	30.300	30.400	30.100	30.200	28.828	2,829

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-06	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.