Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	30.300	30.800	30.100	30.200	28.828	5,335
2026-02-02	30.000	30.300	29.900	30.300	28.923	4,599
2026-01-30	30.300	30.300	29.500	30.000	28.637	21,569
2026-01-29	30.100	30.300	30.100	30.200	28.828	3,341
2026-01-28	30.100	30.400	30.100	30.200	28.828	3,564
2026-01-27	30.400	30.400	30.100	30.100	28.732	4,063
2026-01-26	30.700	30.700	30.400	30.400	29.019	2,942
2026-01-23	30.400	30.700	30.400	30.700	29.305	1,533
2026-01-22	30.200	30.900	30.200	30.600	29.210	8,107
2026-01-21	30.300	30.400	30.200	30.200	28.828	2,842
2026-01-20	30.300	30.400	30.200	30.300	28.923	900
2026-01-19	30.500	30.500	30.200	30.200	28.828	4,624
2026-01-16	30.500	30.700	30.300	30.600	29.210	9,818
2026-01-15	30.700	30.800	30.500	30.500	29.114	10,361
2026-01-14	30.800	31.000	30.500	30.900	29.496	4,532
2026-01-13	30.700	30.900	30.700	30.700	29.305	2,085
2026-01-12	30.400	31.200	30.200	30.800	29.401	14,570
2026-01-09	30.300	30.500	30.100	30.100	28.732	9,155
2026-01-08	30.300	30.400	30.100	30.300	28.923	6,373
2026-01-07	30.500	30.600	30.200	30.300	28.923	9,890
2026-01-06	30.800	30.800	30.400	30.400	29.019	5,868
2026-01-05	31.000	31.000	30.200	30.600	29.210	6,713
2026-01-02	31.100	31.100	30.900	30.900	29.496	4,100
2025-12-31	31.000	31.100	30.800	31.100	29.687	4,131
2025-12-30	30.800	31.100	30.800	31.000	29.591	4,539
2025-12-29	31.100	31.200	30.300	31.200	29.782	10,673
2025-12-24	31.300	31.400	31.200	31.400	29.973	3,948
2025-12-23	31.000	31.800	31.000	31.300	29.878	12,401
2025-12-22	31.000	31.200	30.900	31.100	29.687	10,328
2025-12-19	31.500	31.700	31.100	31.100	29.687	15,961
2025-12-18	30.900	31.700	30.900	31.700	30.260	12,984
2025-12-17	30.900	31.100	30.800	31.100	29.687	6,249
2025-12-16	30.900	31.200	30.800	31.100	29.687	9,149
2025-12-15	31.000	31.100	30.800	31.000	29.591	5,441
2025-12-12	30.800	31.100	30.800	31.000	29.591	3,514
2025-12-11	30.800	31.000	30.800	30.900	29.496	7,992
2025-12-10	30.800	31.100	30.800	30.800	29.401	6,474
2025-12-09	30.900	31.000	30.800	30.800	29.401	3,835
2025-12-08	30.800	31.000	30.800	30.900	29.496	4,130
2025-12-05	30.800	30.900	30.700	30.900	29.496	10,013
2025-12-04	31.100	31.100	30.800	30.800	29.401	2,145
2025-12-03	30.800	31.000	30.800	30.800	29.401	5,470
2025-12-02	31.000	31.100	30.800	30.900	29.496	2,841
2025-12-01	31.100	31.100	30.900	30.900	29.496	1,989
2025-11-28	31.100	31.200	30.900	31.000	29.591	4,849
2025-11-27	30.800	31.200	30.800	31.100	29.687	11,752
2025-11-26	30.500	30.900	30.500	30.900	29.496	16,914
2025-11-25	30.300	30.800	30.300	30.700	29.305	38,166
2025-11-24	29.700	30.700	29.600	30.700	29.305	37,006
2025-11-21	29.800	29.900	29.700	29.700	28.351	9,422
2025-11-20	30.200	30.200	29.900	30.000	28.637	2,688
2025-11-19	29.800	30.100	29.800	30.000	28.637	2,508
2025-11-18	30.200	30.200	29.600	30.100	28.732	7,003
2025-11-17	29.800	30.200	29.800	29.900	28.541	7,840
2025-11-14	30.000	30.000	29.600	29.800	28.446	3,500
2025-11-13	29.900	30.100	29.800	30.000	28.637	6,161
2025-11-12	30.000	30.000	29.800	29.900	28.541	3,132
2025-11-11	29.800	30.300	29.800	30.200	28.828	5,673
2025-11-10	29.700	30.000	29.600	29.800	28.446	10,755
2025-11-07	29.700	29.700	29.200	29.700	28.351	4,510

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-06	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.