Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	29.500	29.700	29.500	29.600	28.255	6,226
2025-11-05	29.900	29.900	29.500	29.700	28.351	26,413
2025-11-04	30.100	30.200	29.600	29.900	28.541	8,248
2025-11-03	29.700	30.000	29.700	30.000	28.637	1,919
2025-10-31	30.800	30.800	29.800	29.800	28.446	17,170
2025-10-30	31.000	31.300	30.700	30.800	29.401	3,464
2025-10-29	30.700	31.300	30.600	31.000	29.591	8,565
2025-10-28	29.700	30.900	29.400	30.600	29.210	19,081
2025-10-27	29.500	29.500	29.300	29.500	28.160	4,606
2025-10-24	29.500	29.700	29.300	29.700	28.351	6,964
2025-10-23	29.800	29.800	29.500	29.800	28.446	6,349
2025-10-22	29.500	29.900	29.500	29.800	28.446	5,309
2025-10-21	29.600	29.800	29.500	29.500	28.160	2,170
2025-10-20	29.600	29.900	29.500	29.500	28.160	4,818
2025-10-17	29.800	29.800	29.500	29.600	28.255	5,914
2025-10-16	29.600	29.900	29.400	29.700	28.351	5,734
2025-10-15	29.500	29.700	29.400	29.500	28.160	2,198
2025-10-14	29.600	29.800	29.300	29.600	28.255	9,257
2025-10-13	29.300	29.600	29.100	29.600	28.255	2,345
2025-10-10	28.800	29.600	28.800	29.200	27.873	5,056
2025-10-09	29.000	29.300	28.900	29.200	27.873	7,604
2025-10-08	29.200	29.300	28.900	29.200	27.873	15,397
2025-10-07	29.700	29.700	29.100	29.200	27.873	8,712
2025-10-06	30.500	30.500	29.700	29.800	28.446	5,653
2025-10-03	30.500	31.000	30.300	30.400	29.019	32,074
2025-10-02	30.400	31.900	30.100	30.500	29.114	51,733
2025-10-01	30.000	30.200	29.800	30.100	28.732	15,349
2025-09-30	29.700	30.200	29.700	30.000	28.637	14,975
2025-09-29	29.700	29.700	29.500	29.700	28.351	2,178
2025-09-26	29.600	29.700	29.400	29.500	28.160	4,819
2025-09-25	29.700	29.700	29.300	29.400	28.064	13,163
2025-09-24	29.500	29.700	29.400	29.400	28.064	6,358
2025-09-23	29.600	29.700	29.400	29.600	28.255	6,198
2025-09-22	29.300	29.700	29.300	29.600	28.255	8,259
2025-09-19	29.300	29.500	28.900	29.500	28.160	147,764
2025-09-18	29.100	29.300	29.000	29.200	27.873	16,370
2025-09-17	29.400	29.400	28.800	29.200	27.873	8,737
2025-09-16	28.900	29.700	28.900	29.300	27.969	8,524
2025-09-15	28.900	29.100	28.700	29.000	27.682	18,685
2025-09-12	28.900	29.200	28.900	29.000	27.682	2,779
2025-09-11	28.800	29.000	28.600	28.900	27.587	16,106
2025-09-10	28.800	29.100	28.500	28.800	27.491	18,914
2025-09-09	28.800	29.200	28.800	28.900	27.587	6,864
2025-09-08	28.900	29.000	28.500	28.900	27.587	9,183
2025-09-05	28.600	29.600	28.600	28.600	27.301	14,710
2025-09-04	28.600	29.000	28.400	28.500	27.205	16,040
2025-09-03	28.700	28.900	28.600	28.700	27.396	6,760
2025-09-02	28.500	28.800	28.400	28.600	27.301	12,237
2025-09-01	28.700	28.700	28.500	28.600	27.301	6,492
2025-08-29	29.000	29.000	28.500	28.500	27.205	4,809
2025-08-28	28.500	28.900	28.400	28.700	27.396	9,722
2025-08-27	28.400	28.800	28.400	28.400	27.110	6,964
2025-08-26	28.600	28.600	28.300	28.300	27.014	19,374
2025-08-25	28.400	28.800	28.400	28.600	27.301	4,968
2025-08-22	28.400	28.600	28.400	28.600	27.301	4,506
2025-08-21	28.500	28.600	28.400	28.400	27.110	6,600
2025-08-20	29.000	29.000	28.600	28.600	27.301	4,720
2025-08-19	29.000	29.000	28.500	28.500	27.205	7,317
2025-08-18	29.000	29.200	29.000	29.000	27.682	12,964
2025-08-15	29.500	29.500	29.100	29.200	27.873	3,856

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-06	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.