VGP NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.200 | 85.300 | 83.500 | 84.400 | 84.400 | 17,431 |
| 2026-07-23 | 83.000 | 84.600 | 82.500 | 83.200 | 83.200 | 14,221 |
| 2026-07-22 | 81.600 | 83.300 | 81.200 | 82.700 | 82.700 | 20,504 |
| 2026-07-21 | 80.300 | 81.500 | 79.400 | 81.100 | 81.100 | 12,914 |
| 2026-07-20 | 80.100 | 80.900 | 79.500 | 80.000 | 80.000 | 10,490 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.4000 EUR |
| 2026-05-08 | 3.4000 EUR |
| 2025-05-21 | 3.3000 EUR |
| 2024-05-22 | 3.7000 EUR |
| 2023-05-24 | 2.7500 EUR |
| 2022-05-23 | 6.7865 EUR |
| 2021-05-25 | 3.6162 EUR |
| 2021-05-21 | 3.8853 EUR |
| 2020-05-26 | 2.9029 EUR |
| 2020-05-15 | 3.4595 EUR |
| 2019-05-20 | 2.1796 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.