Warehouses de Pauw Comm VA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	40.040	40.480	39.560	40.480	34.807	228,752
2021-11-17	40.420	40.780	40.020	40.160	34.531	109,475
2021-11-16	40.680	40.680	40.160	40.540	34.858	134,552
2021-11-15	40.580	40.760	40.420	40.760	35.047	109,583
2021-11-12	40.200	40.840	40.200	40.520	34.841	106,456
2021-11-11	39.740	40.200	39.580	40.180	34.549	85,832
2021-11-10	40.260	40.400	39.600	39.920	34.325	151,219
2021-11-09	39.820	40.260	39.760	40.200	34.566	145,910
2021-11-08	40.180	40.260	39.800	40.000	34.394	194,542
2021-11-05	40.380	40.480	40.040	40.180	34.549	145,013
2021-11-04	39.500	40.540	39.500	40.540	34.858	196,572
2021-11-03	38.960	39.440	38.700	39.400	33.878	131,265
2021-11-02	38.900	39.400	38.720	39.040	33.568	155,621
2021-11-01	39.360	39.440	38.580	38.860	33.414	138,116
2021-10-29	40.040	40.040	38.940	39.400	33.878	221,337
2021-10-28	39.580	40.200	39.460	40.200	34.566	262,575
2021-10-27	39.420	39.780	39.360	39.500	33.964	151,499
2021-10-26	39.160	39.700	39.000	39.400	33.878	218,636
2021-10-25	39.100	39.180	38.820	39.100	33.620	210,603
2021-10-22	38.340	39.100	38.280	39.100	33.620	186,864
2021-10-21	38.400	38.700	38.180	38.320	32.949	164,341
2021-10-20	38.260	39.020	38.140	38.340	32.966	205,045
2021-10-19	37.920	38.320	37.640	38.320	32.949	167,622
2021-10-18	37.840	38.180	37.780	38.000	32.674	197,295
2021-10-15	37.800	38.140	37.320	38.120	32.777	322,781
2021-10-14	37.400	37.740	37.300	37.640	32.365	141,070

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.