Warehouses Estates Belgium SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 43.200 | 43.200 | 42.500 | 43.200 | 40.855 | 355 |
| 2026-04-29 | 43.600 | 43.600 | 42.500 | 42.600 | 40.288 | 411 |
| 2026-04-28 | 42.700 | 43.800 | 42.200 | 43.800 | 41.422 | 2,669 |
| 2026-04-27 | 42.200 | 43.000 | 42.200 | 43.000 | 40.666 | 2,523 |
| 2026-04-24 | 41.900 | 42.000 | 41.600 | 42.000 | 39.720 | 205 |
| 2026-04-23 | 41.700 | 41.900 | 41.700 | 41.900 | 39.626 | 54 |
| 2026-04-22 | 42.000 | 42.000 | 40.800 | 42.000 | 39.720 | 382 |
| 2026-04-21 | 41.500 | 41.500 | 41.500 | 41.500 | 39.247 | 1 |
| 2026-04-20 | 42.200 | 42.200 | 41.400 | 41.400 | 39.153 | 1,206 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.3450 EUR |
| 2025-04-30 | 2.3450 EUR |
| 2024-04-30 | 2.3450 EUR |
| 2023-05-02 | 2.3030 EUR |
| 2022-05-03 | 1.2880 EUR |
| 2021-12-08 | 0.7000 EUR |
| 2021-05-03 | 1.2250 EUR |
| 2020-12-02 | 0.9800 EUR |
| 2020-05-04 | 0.8750 EUR |
| 2019-11-29 | 1.5750 EUR |
| 2019-04-26 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.