Warehouses Estates Belgium SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	37.300	37.400	36.800	37.100	32.987	389
2024-11-26	38.000	38.000	37.100	37.300	33.165	426
2024-11-25	37.500	38.100	37.300	38.100	33.876	615
2024-11-22	36.900	37.900	36.900	37.900	33.699	826
2024-11-21	37.100	37.200	36.900	37.200	33.076	588
2024-11-20	36.700	37.000	36.500	37.000	32.898	428
2024-11-19	36.700	37.000	36.100	36.700	32.632	1,307
2024-11-18	36.900	36.900	36.700	36.700	32.632	83
2024-11-15	37.200	37.200	36.800	36.900	32.809	663
2024-11-14	37.900	37.900	36.000	37.000	32.898	4,168
2024-11-13	38.100	38.200	37.800	37.800	33.610	815
2024-11-12	38.100	38.100	38.100	38.100	33.876	45
2024-11-11	38.200	38.200	38.000	38.000	33.787	355
2024-11-08	38.400	38.500	38.000	38.000	33.787	561
2024-11-07	38.300	38.500	38.300	38.500	34.232	120
2024-11-06	38.600	38.600	38.400	38.400	34.143	264
2024-11-05	38.900	38.900	38.400	38.400	34.143	1,744
2024-11-04	38.900	39.000	38.600	39.000	34.677	313
2024-11-01	38.700	39.000	38.600	39.000	34.677	116
2024-10-31	38.700	38.700	38.600	38.600	34.321	11
2024-10-30	38.700	39.200	38.700	38.700	34.410	1,267
2024-10-29	38.500	38.700	38.500	38.700	34.410	220
2024-10-28	38.900	38.900	38.300	38.300	34.054	709
2024-10-25	38.900	38.900	38.900	38.900	34.588	52
2024-10-24	39.000	39.100	38.300	39.000	34.677	2,000
2024-10-23	39.100	39.100	38.900	38.900	34.588	369
2024-10-22	39.300	39.500	39.100	39.100	34.766	348
2024-10-21	39.300	39.500	39.100	39.100	34.766	823
2024-10-18	39.500	39.500	39.500	39.500	35.121	66
2024-10-17	39.300	39.600	39.200	39.600	35.210	488
2024-10-16	39.300	39.400	39.300	39.400	35.032	72
2024-10-15	39.300	39.300	39.300	39.300	34.943	1
2024-10-14	39.400	39.400	39.200	39.200	34.854	744
2024-10-11	39.600	39.600	39.600	39.600	35.210	1
2024-10-10	39.500	39.600	39.200	39.600	35.210	955
2024-10-09	39.600	39.800	39.600	39.600	35.210	223
2024-10-08	39.900	39.900	39.500	39.500	35.121	258
2024-10-07	39.800	40.000	39.500	39.900	35.477	755
2024-10-04	39.500	39.500	39.500	39.500	35.121	55
2024-10-03	39.600	39.700	39.500	39.500	35.121	143
2024-10-02	39.600	40.000	39.600	40.000	35.566	901
2024-10-01	39.200	39.600	39.100	39.600	35.210	720
2024-09-30	39.500	39.500	39.000	39.000	34.677	201
2024-09-27	39.500	39.600	39.500	39.600	35.210	202
2024-09-26	39.200	39.600	39.100	39.400	35.032	171
2024-09-25	38.600	39.800	38.500	39.200	34.854	2,731
2024-09-24	38.500	38.500	38.500	38.500	34.232	28
2024-09-23	38.700	38.700	38.500	38.700	34.410	288
2024-09-20	38.900	39.000	38.700	38.700	34.410	69
2024-09-19	39.000	39.000	38.400	39.000	34.677	320
2024-09-18	38.900	39.000	38.500	39.000	34.677	1,083
2024-09-17	38.500	38.900	38.500	38.900	34.588	324
2024-09-16	38.300	38.600	38.300	38.600	34.321	436
2024-09-13	38.000	38.300	38.000	38.300	34.054	411
2024-09-12	38.200	38.200	37.700	38.100	33.876	544
2024-09-11	38.200	38.400	38.000	38.300	34.054	312
2024-09-10	38.300	38.500	38.000	38.300	34.054	504
2024-09-09	38.400	38.500	38.000	38.300	34.054	1,529
2024-09-06	38.400	38.500	38.300	38.300	34.054	439
2024-09-05	38.300	38.500	38.000	38.500	34.232	2,416

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.3450 EUR
2025-04-30	2.3450 EUR
2024-04-30	2.3450 EUR
2023-05-02	2.3030 EUR
2022-05-03	1.2880 EUR
2021-12-08	0.7000 EUR
2021-05-03	1.2250 EUR
2020-12-02	0.9800 EUR
2020-05-04	0.8750 EUR
2019-11-29	1.5750 EUR
2019-04-26	0.4900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.