Amcor plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 188.75 | 189.75 | 188.50 | 189.75 | 186.55 | 210 |
| 2026-04-29 | 190.50 | 190.50 | 187.00 | 187.00 | 183.85 | 535 |
| 2026-04-28 | 196.00 | 196.00 | 191.00 | 191.00 | 187.78 | 180 |
| 2026-04-27 | 196.00 | 196.00 | 196.00 | 196.00 | 192.70 | 0 |
| 2026-04-24 | 198.00 | 198.00 | 196.00 | 196.00 | 192.70 | 2 |
| 2026-04-23 | 201.20 | 201.20 | 201.20 | 201.20 | 197.81 | 0 |
| 2026-04-22 | 200.80 | 201.20 | 200.00 | 201.20 | 197.81 | 5 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.2400 CHF |
| 2026-02-23 | 3.2728 CHF |
| 2025-11-26 | 0.6944 CHF |
| 2025-09-03 | 0.6584 CHF |
| 2025-05-20 | 0.6824 CHF |
| 2025-02-24 | 0.6980 CHF |
| 2024-11-18 | 0.7319 CHF |
| 2024-09-04 | 0.6574 CHF |
| 2024-05-20 | 0.6509 CHF |
| 2024-02-26 | 0.6053 CHF |
| 2023-11-20 | 0.5988 CHF |
| 2023-09-04 | 0.5974 CHF |
| 2023-05-22 | 0.5657 CHF |
| 2023-02-27 | 0.6232 CHF |
| 2022-11-21 | 0.6321 CHF |
| 2022-09-05 | 0.6251 CHF |
| 2022-05-23 | 0.5927 CHF |
| 2022-02-21 | 0.5946 CHF |
| 2021-11-22 | 0.6624 CHF |
| 2021-09-03 | 0.6151 CHF |
| 2021-05-24 | 0.5700 CHF |
| 2021-02-22 | 0.6423 CHF |
| 2020-11-23 | 0.1200 CHF |
| 2020-11-20 | 1.1591 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.