Amcor plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.630 | 42.630 | 42.200 | 42.400 | 205.18 | 70 |
| 2025-10-30 | 43.400 | 43.400 | 42.200 | 42.200 | 204.22 | 124 |
| 2025-10-29 | 43.880 | 43.880 | 42.440 | 42.440 | 205.38 | 264 |
| 2025-10-28 | 44.700 | 44.920 | 44.700 | 44.920 | 217.38 | 201 |
| 2025-10-27 | 43.840 | 44.280 | 43.840 | 44.280 | 214.28 | 0 |
| 2025-10-24 | 43.840 | 43.840 | 43.840 | 43.840 | 212.15 | 0 |
| 2025-10-23 | 43.920 | 43.920 | 43.920 | 43.920 | 212.54 | 0 |
| 2025-10-22 | 43.800 | 43.800 | 43.800 | 43.800 | 211.96 | 0 |
| 2025-10-21 | 43.800 | 43.800 | 43.800 | 43.800 | 211.96 | 0 |
| 2025-10-20 | 44.080 | 44.080 | 43.550 | 43.550 | 210.75 | 61 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.2400 CHF |
| 2026-02-23 | 3.2728 CHF |
| 2025-11-26 | 0.6944 CHF |
| 2025-09-03 | 0.6584 CHF |
| 2025-05-20 | 0.6824 CHF |
| 2025-02-24 | 0.6980 CHF |
| 2024-11-18 | 0.7319 CHF |
| 2024-09-04 | 0.6574 CHF |
| 2024-05-20 | 0.6509 CHF |
| 2024-02-26 | 0.6053 CHF |
| 2023-11-20 | 0.5988 CHF |
| 2023-09-04 | 0.5974 CHF |
| 2023-05-22 | 0.5657 CHF |
| 2023-02-27 | 0.6232 CHF |
| 2022-11-21 | 0.6321 CHF |
| 2022-09-05 | 0.6251 CHF |
| 2022-05-23 | 0.5927 CHF |
| 2022-02-21 | 0.5946 CHF |
| 2021-11-22 | 0.6624 CHF |
| 2021-09-03 | 0.6151 CHF |
| 2021-05-24 | 0.5700 CHF |
| 2021-02-22 | 0.6423 CHF |
| 2020-11-23 | 0.1200 CHF |
| 2020-11-20 | 1.1591 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.