Analog Devices, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-29 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-28 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-27 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-24 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-23 | 642.00 | 642.00 | 642.00 | 642.00 | 31.814 | 0 |
| 2025-10-22 | 642.10 | 642.10 | 642.00 | 642.00 | 31.814 | 40 |
| 2025-10-21 | 655.20 | 655.20 | 655.20 | 655.20 | 32.468 | 0 |
| 2025-10-20 | 655.20 | 655.20 | 655.20 | 655.20 | 32.468 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0992 USD |
| 2026-06-01 | 1.9494 USD |
| 2026-03-02 | 2.0060 USD |
| 2025-12-05 | 1.9278 USD |
| 2025-09-01 | 1.8366 USD |
| 2025-06-03 | 1.9040 USD |
| 2025-02-27 | 1.9698 USD |
| 2024-12-06 | 1.9836 USD |
| 2024-09-02 | 1.7634 USD |
| 2024-06-03 | 1.7410 USD |
| 2024-03-04 | 1.6138 USD |
| 2023-12-01 | 1.4868 USD |
| 2023-09-01 | 1.4654 USD |
| 2023-06-02 | 2.0734 USD |
| 2023-02-24 | 2.2080 USD |
| 2022-12-02 | 2.0064 USD |
| 2022-08-29 | 1.9618 USD |
| 2022-05-27 | 1.8936 USD |
| 2022-02-24 | 1.9034 USD |
| 2021-12-02 | 1.9706 USD |
| 2021-08-26 | 1.8222 USD |
| 2021-05-27 | 1.7432 USD |
| 2020-08-27 | 1.6400 USD |
| 2020-05-28 | 1.5174 USD |
| 2020-02-27 | 1.4434 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.