Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	222.42	222.42	222.42	222.42	212.37	0
2024-08-26	222.42	222.42	222.42	222.42	212.37	0
2024-08-23	222.42	222.42	222.42	222.42	212.37	0
2024-08-22	222.42	222.42	222.42	222.42	212.37	0
2024-08-21	222.42	222.42	222.42	222.42	212.37	0
2024-08-20	222.42	222.42	222.42	222.42	212.37	0
2024-08-19	222.42	222.42	222.42	222.42	212.37	0
2024-08-16	222.42	222.42	222.42	222.42	212.37	0
2024-08-15	222.42	222.42	222.42	222.42	212.37	0
2024-08-14	222.42	222.42	222.42	222.42	212.37	0
2024-08-13	222.42	222.42	222.42	222.42	212.37	0
2024-08-12	222.42	222.42	222.42	222.42	212.37	0
2024-08-09	222.42	222.42	222.42	222.42	212.37	0
2024-08-08	222.42	222.42	222.42	222.42	212.37	0
2024-08-07	222.42	222.42	222.42	222.42	212.37	0
2024-08-06	222.42	222.42	222.42	222.42	212.37	0
2024-08-05	222.42	222.42	222.42	222.42	212.37	0
2024-08-02	222.42	222.42	222.42	222.42	212.37	0
2024-08-01	222.42	222.42	222.42	222.42	212.37	0
2024-07-31	222.42	222.42	222.42	222.42	212.37	0
2024-07-30	222.42	222.42	222.42	222.42	212.37	1
2024-07-29	201.00	201.00	201.00	201.00	191.92	0
2024-07-26	201.00	201.00	201.00	201.00	191.92	0
2024-07-25	201.00	201.00	201.00	201.00	191.92	0
2024-07-24	201.00	201.00	201.00	201.00	191.92	0
2024-07-23	201.00	201.00	201.00	201.00	191.92	0
2024-07-22	201.00	201.00	201.00	201.00	191.92	0
2024-07-19	201.00	201.00	201.00	201.00	191.92	0
2024-07-18	201.00	201.00	201.00	201.00	191.92	0
2024-07-17	201.00	201.00	201.00	201.00	191.92	0
2024-07-16	201.00	201.00	201.00	201.00	191.92	0
2024-07-15	201.00	201.00	201.00	201.00	191.92	0
2024-07-12	201.00	201.00	201.00	201.00	191.92	1
2024-07-11	189.54	189.54	189.54	189.54	180.98	0
2024-07-10	189.54	189.54	189.54	189.54	180.98	0
2024-07-09	189.54	189.54	189.54	189.54	180.98	0
2024-07-08	189.54	189.54	189.54	189.54	180.98	0
2024-07-05	189.54	189.54	189.54	189.54	180.98	0
2024-07-04	189.54	189.54	189.54	189.54	180.98	0
2024-07-03	189.54	189.54	189.54	189.54	180.98	0
2024-07-02	189.54	189.54	189.54	189.54	180.98	0
2024-07-01	189.54	189.54	189.54	189.54	180.98	0
2024-06-28	189.54	189.54	189.54	189.54	180.98	0
2024-06-27	189.54	189.54	189.54	189.54	180.98	0
2024-06-26	189.54	189.54	189.54	189.54	180.98	0
2024-06-25	189.54	189.54	189.54	189.54	180.98	0
2024-06-24	189.54	189.54	189.54	189.54	180.98	0
2024-06-21	189.54	189.54	189.54	189.54	180.98	0
2024-06-20	189.54	189.54	189.54	189.54	180.98	0
2024-06-19	189.54	189.54	189.54	189.54	180.98	1
2024-06-18	189.81	189.81	189.81	189.81	181.24	0
2024-06-17	189.81	189.81	189.81	189.81	181.24	0
2024-06-14	189.81	189.81	189.81	189.81	181.24	0
2024-06-13	189.81	189.81	189.81	189.81	181.24	0
2024-06-12	189.81	189.81	189.81	189.81	181.24	0
2024-06-11	189.81	189.81	189.81	189.81	181.24	0
2024-06-10	189.81	189.81	189.81	189.81	179.98	0
2024-06-07	189.81	189.81	189.81	189.81	179.98	0
2024-06-06	189.81	189.81	189.81	189.81	179.98	0
2024-06-05	189.81	189.81	189.81	189.81	179.98	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.