Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	189.81	189.81	189.81	189.81	179.98	0
2024-06-03	189.81	189.81	189.81	189.81	179.98	0
2024-05-31	189.81	189.81	189.81	189.81	179.98	0
2024-05-29	189.81	189.81	189.81	189.81	179.98	0
2024-05-28	189.81	189.81	189.81	189.81	179.98	0
2024-05-27	189.81	189.81	189.81	189.81	179.98	0
2024-05-24	189.81	189.81	189.81	189.81	179.98	0
2024-05-23	189.81	189.81	189.81	189.81	179.98	0
2024-05-22	189.81	189.81	189.81	189.81	179.98	0
2024-05-21	189.81	189.81	189.74	189.81	179.98	385
2024-05-20	194.56	194.56	194.56	194.56	184.49	0
2024-05-17	194.56	194.56	194.56	194.56	184.49	0
2024-05-16	194.56	194.56	194.56	194.56	184.49	0
2024-05-15	195.32	195.32	194.56	194.56	184.49	386
2024-05-14	187.72	187.72	187.72	187.72	178.00	0
2024-05-13	187.72	187.72	187.72	187.72	178.00	0
2024-05-10	187.72	187.72	187.72	187.72	178.00	0
2024-05-09	187.72	187.72	187.72	187.72	178.00	0
2024-05-08	187.72	187.72	187.72	187.72	178.00	0
2024-05-07	187.72	187.72	187.72	187.72	178.00	0
2024-05-06	187.72	187.72	187.72	187.72	178.00	0
2024-05-03	188.86	188.86	187.72	187.72	178.00	2
2024-05-02	184.11	184.11	184.11	184.11	174.58	0
2024-04-30	184.11	184.11	184.11	184.11	174.58	0
2024-04-29	184.11	184.11	184.11	184.11	174.58	0
2024-04-26	184.11	184.11	184.11	184.11	174.58	0
2024-04-25	184.11	184.11	184.11	184.11	174.58	0
2024-04-24	184.11	184.11	184.11	184.11	174.58	0
2024-04-23	184.11	184.11	184.11	184.11	174.58	0
2024-04-22	184.11	184.11	184.11	184.11	174.58	0
2024-04-19	184.11	184.11	184.11	184.11	174.58	0
2024-04-18	184.11	184.11	184.11	184.11	174.58	0
2024-04-17	184.11	184.11	184.11	184.11	174.58	0
2024-04-16	184.11	184.11	184.11	184.11	174.58	0
2024-04-15	184.11	184.11	184.11	184.11	174.58	0
2024-04-12	184.11	184.11	184.11	184.11	174.58	0
2024-04-11	184.11	184.11	184.11	184.11	174.58	0
2024-04-10	184.11	184.11	184.11	184.11	174.58	0
2024-04-09	184.11	184.11	184.11	184.11	174.58	0
2024-04-08	184.11	184.11	184.11	184.11	174.58	0
2024-04-05	184.11	184.11	184.11	184.11	174.58	0
2024-04-04	184.11	184.11	184.11	184.11	174.58	0
2024-04-03	184.11	184.11	184.11	184.11	174.58	1
2024-04-02	184.07	184.07	184.07	184.07	174.54	0
2024-04-01	184.07	184.07	184.07	184.07	174.54	0
2024-03-28	183.01	184.07	183.01	184.07	174.54	3
2024-03-27	181.08	181.08	181.08	181.08	171.71	0
2024-03-26	181.08	181.08	181.08	181.08	171.71	0
2024-03-25	181.08	181.08	181.08	181.08	171.71	0
2024-03-22	181.08	181.08	181.08	181.08	171.71	0
2024-03-21	181.08	181.08	181.08	181.08	171.71	0
2024-03-20	181.08	181.08	181.08	181.08	171.71	0
2024-03-19	181.08	181.08	181.08	181.08	171.71	0
2024-03-18	181.08	181.08	181.08	181.08	171.71	0
2024-03-15	181.08	181.08	181.08	181.08	171.71	0
2024-03-14	181.08	181.08	181.08	181.08	171.71	0
2024-03-13	181.08	181.08	181.08	181.08	171.71	0
2024-03-12	181.08	181.08	181.08	181.08	171.71	0
2024-03-11	181.08	181.08	181.08	181.08	170.58	0
2024-03-08	181.08	181.08	181.08	181.08	170.58	3

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.