Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	181.08	181.08	181.08	181.08	170.58	1
2024-03-06	175.14	175.14	175.14	175.14	164.99	0
2024-03-05	175.14	175.14	175.14	175.14	164.99	0
2024-03-04	175.14	175.14	175.14	175.14	164.99	0
2024-03-01	175.14	175.14	175.14	175.14	164.99	0
2024-02-29	175.14	175.14	175.14	175.14	164.99	0
2024-02-28	175.14	175.14	175.14	175.14	164.99	0
2024-02-27	175.14	175.14	175.14	175.14	164.99	1
2024-02-26	171.87	171.87	171.87	171.87	161.91	0
2024-02-23	171.87	171.87	171.87	171.87	161.91	0
2024-02-22	171.87	171.87	171.87	171.87	161.91	0
2024-02-21	171.87	171.87	171.87	171.87	161.91	0
2024-02-20	171.87	171.87	171.87	171.87	161.91	0
2024-02-19	171.87	171.87	171.87	171.87	161.91	0
2024-02-16	171.87	171.87	171.87	171.87	161.91	0
2024-02-15	171.87	171.87	171.87	171.87	161.91	0
2024-02-14	171.87	171.87	171.87	171.87	161.91	0
2024-02-09	171.87	171.87	171.87	171.87	161.91	0
2024-02-08	171.87	171.87	171.87	171.87	161.91	0
2024-02-07	171.87	171.87	171.87	171.87	161.91	0
2024-02-06	171.87	171.87	171.87	171.87	161.91	0
2024-02-05	171.87	171.87	171.87	171.87	161.91	0
2024-02-02	171.87	171.87	171.87	171.87	161.91	0
2024-02-01	171.87	171.87	171.87	171.87	161.91	0
2024-01-31	171.87	171.87	171.87	171.87	161.91	0
2024-01-30	171.87	171.87	171.87	171.87	161.91	0
2024-01-29	171.87	171.87	171.87	171.87	161.91	0
2024-01-26	171.87	171.87	171.87	171.87	161.91	0
2024-01-25	171.87	171.87	171.87	171.87	161.91	0
2024-01-24	171.87	171.87	171.87	171.87	161.91	0
2024-01-23	171.87	171.87	171.87	171.87	161.91	0
2024-01-22	171.87	171.87	171.87	171.87	161.91	0
2024-01-19	171.87	171.87	171.87	171.87	161.91	1
2024-01-18	174.96	174.96	174.96	174.96	164.82	0
2024-01-17	174.96	174.96	174.96	174.96	164.82	0
2024-01-16	174.96	174.96	174.96	174.96	164.82	0
2024-01-15	174.96	174.96	174.96	174.96	164.82	0
2024-01-12	174.96	174.96	174.96	174.96	164.82	0
2024-01-11	174.96	174.96	174.96	174.96	164.82	0
2024-01-10	174.96	174.96	174.96	174.96	164.82	0
2024-01-09	174.96	174.96	174.96	174.96	164.82	0
2024-01-08	174.96	174.96	174.96	174.96	164.82	0
2024-01-05	174.96	174.96	174.96	174.96	164.82	0
2024-01-04	174.96	174.96	174.96	174.96	164.82	0
2024-01-03	174.96	174.96	174.96	174.96	164.82	0
2024-01-02	174.96	174.96	174.96	174.96	164.82	0
2023-12-28	174.96	174.96	174.96	174.96	164.82	0
2023-12-27	174.96	174.96	174.96	174.96	164.82	0
2023-12-26	174.96	174.96	174.96	174.96	164.82	0
2023-12-22	174.96	174.96	174.96	174.96	164.82	0
2023-12-21	177.48	177.48	174.60	174.96	164.82	6
2023-12-20	199.12	199.12	199.12	199.12	187.58	0
2023-12-19	199.12	199.12	199.12	199.12	187.58	0
2023-12-18	199.12	199.12	199.12	199.12	187.58	0
2023-12-15	199.12	199.12	199.12	199.12	187.58	0
2023-12-14	199.12	199.12	199.12	199.12	187.58	0
2023-12-13	199.12	199.12	199.12	199.12	187.58	3
2023-12-12	189.24	189.24	189.24	189.24	178.27	0
2023-12-11	189.24	189.24	189.24	189.24	177.25	0
2023-12-08	189.24	189.24	189.24	189.24	177.25	0

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.