Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	189.24	189.24	189.24	189.24	177.25	0
2023-12-06	189.24	189.24	189.24	189.24	177.25	0
2023-12-05	189.24	189.24	189.24	189.24	177.25	0
2023-12-04	189.24	189.24	189.24	189.24	177.25	0
2023-12-01	189.24	189.24	189.24	189.24	177.25	0
2023-11-30	189.24	189.24	189.24	189.24	177.25	0
2023-11-29	189.24	189.24	189.24	189.24	177.25	1
2023-11-28	187.51	187.51	187.51	187.51	175.63	0
2023-11-27	187.51	187.51	187.51	187.51	175.63	0
2023-11-24	187.51	187.51	187.51	187.51	175.63	0
2023-11-23	187.51	187.51	187.51	187.51	175.63	0
2023-11-22	187.51	187.51	187.51	187.51	175.63	0
2023-11-21	187.51	187.51	187.51	187.51	175.63	0
2023-11-20	187.51	187.51	187.51	187.51	175.63	0
2023-11-17	188.48	188.48	187.51	187.51	175.63	2
2023-11-16	194.54	194.54	194.54	194.54	182.22	0
2023-11-14	194.54	194.54	194.54	194.54	182.22	0
2023-11-13	194.54	194.54	194.54	194.54	182.22	0
2023-11-10	194.54	194.54	194.54	194.54	182.22	0
2023-11-09	194.54	194.54	194.54	194.54	182.22	0
2023-11-08	194.54	194.54	194.54	194.54	182.22	0
2023-11-07	194.54	194.54	194.54	194.54	182.22	0
2023-11-06	194.54	194.54	194.54	194.54	182.22	0
2023-11-03	194.54	194.54	194.54	194.54	182.22	0
2023-11-01	194.54	194.54	194.54	194.54	182.22	0
2023-10-31	194.54	194.54	194.54	194.54	182.22	0
2023-10-30	194.54	194.54	194.54	194.54	182.22	0
2023-10-27	194.54	194.54	194.54	194.54	182.22	0
2023-10-26	194.54	194.54	194.54	194.54	182.22	0
2023-10-25	194.54	194.54	194.54	194.54	182.22	0
2023-10-24	194.54	194.54	194.54	194.54	182.22	0
2023-10-23	194.54	194.54	194.54	194.54	182.22	0
2023-10-20	194.54	194.54	194.54	194.54	182.22	0
2023-10-19	194.54	194.54	194.54	194.54	182.22	0
2023-10-18	194.54	194.54	194.54	194.54	182.22	0
2023-10-17	194.54	194.54	194.54	194.54	182.22	0
2023-10-16	194.54	194.54	194.54	194.54	182.22	0
2023-10-13	194.54	194.54	194.54	194.54	182.22	0
2023-10-11	194.54	194.54	194.54	194.54	182.22	0
2023-10-10	194.54	194.54	194.54	194.54	182.22	0
2023-10-09	194.54	194.54	194.54	194.54	182.22	0
2023-10-06	194.54	194.54	194.54	194.54	182.22	0
2023-10-05	194.54	194.54	194.54	194.54	182.22	0
2023-10-04	194.54	194.54	194.54	194.54	182.22	0
2023-10-03	194.54	194.54	194.54	194.54	182.22	0
2023-10-02	194.54	194.54	194.54	194.54	182.22	0
2023-09-29	194.54	194.54	194.54	194.54	182.22	0
2023-09-28	194.54	194.54	194.54	194.54	182.22	0
2023-09-27	194.54	194.54	194.54	194.54	182.22	0
2023-09-26	194.54	194.54	194.54	194.54	182.22	0
2023-09-25	194.54	194.54	194.54	194.54	182.22	0
2023-09-22	194.54	194.54	194.54	194.54	182.22	0
2023-09-21	194.54	194.54	194.54	194.54	182.22	0
2023-09-20	194.54	194.54	194.54	194.54	182.22	0
2023-09-19	194.54	194.54	194.54	194.54	182.22	0
2023-09-18	194.54	194.54	194.54	194.54	182.22	0
2023-09-15	194.54	194.54	194.54	194.54	182.22	0
2023-09-14	194.54	194.54	194.54	194.54	182.22	0
2023-09-13	194.54	194.54	194.54	194.54	182.22	0
2023-09-12	194.54	194.54	194.54	194.54	182.22	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.