Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	194.54	194.54	194.54	194.54	182.22	0
2023-09-08	194.54	194.54	194.54	194.54	180.78	0
2023-09-06	194.54	194.54	194.54	194.54	180.78	0
2023-09-05	194.54	194.54	194.54	194.54	180.78	0
2023-09-04	194.54	194.54	194.54	194.54	180.78	1
2023-09-01	198.00	198.00	195.40	195.40	181.57	3
2023-08-31	210.00	210.00	210.00	210.00	195.14	0
2023-08-30	210.00	210.00	210.00	210.00	195.14	0
2023-08-29	210.00	210.00	210.00	210.00	195.14	0
2023-08-28	210.00	210.00	210.00	210.00	195.14	0
2023-08-25	210.00	210.00	210.00	210.00	195.14	0
2023-08-24	210.00	210.00	210.00	210.00	195.14	0
2023-08-23	210.00	210.00	210.00	210.00	195.14	0
2023-08-22	210.00	210.00	210.00	210.00	195.14	0
2023-08-21	210.00	210.00	210.00	210.00	195.14	0
2023-08-18	210.00	210.00	210.00	210.00	195.14	0
2023-08-17	210.00	210.00	210.00	210.00	195.14	0
2023-08-16	210.00	210.00	210.00	210.00	195.14	0
2023-08-15	210.00	210.00	210.00	210.00	195.14	0
2023-08-14	210.00	210.00	210.00	210.00	195.14	0
2023-08-11	210.00	210.00	210.00	210.00	195.14	0
2023-08-10	210.00	210.00	210.00	210.00	195.14	0
2023-08-09	210.00	210.00	210.00	210.00	195.14	0
2023-08-08	210.00	210.00	210.00	210.00	195.14	0
2023-08-07	210.00	210.00	210.00	210.00	195.14	0
2023-08-04	210.00	210.00	210.00	210.00	195.14	0
2023-08-03	210.00	210.00	210.00	210.00	195.14	0
2023-08-02	210.00	210.00	210.00	210.00	195.14	0
2023-08-01	210.00	210.00	210.00	210.00	195.14	0
2023-07-31	210.00	210.00	210.00	210.00	195.14	0
2023-07-28	210.00	210.00	210.00	210.00	195.14	0
2023-07-27	210.00	210.00	210.00	210.00	195.14	0
2023-07-26	210.00	210.00	210.00	210.00	195.14	0
2023-07-25	210.00	210.00	210.00	210.00	195.14	0
2023-07-24	210.00	210.00	210.00	210.00	195.14	0
2023-07-21	210.00	210.00	210.00	210.00	195.14	0
2023-07-20	210.00	210.00	210.00	210.00	195.14	0
2023-07-19	210.00	210.00	210.00	210.00	195.14	0
2023-07-18	210.00	210.00	210.00	210.00	195.14	0
2023-07-17	210.00	210.00	210.00	210.00	195.14	0
2023-07-14	210.00	210.00	210.00	210.00	195.14	0
2023-07-13	210.00	210.00	210.00	210.00	195.14	0
2023-07-12	210.00	210.00	210.00	210.00	195.14	0
2023-07-11	210.00	210.00	210.00	210.00	195.14	0
2023-07-10	210.00	210.00	210.00	210.00	195.14	0
2023-07-07	210.00	210.00	210.00	210.00	195.14	0
2023-07-06	210.00	210.00	210.00	210.00	195.14	0
2023-07-05	210.00	210.00	210.00	210.00	195.14	0
2023-07-04	210.00	210.00	210.00	210.00	195.14	0
2023-07-03	210.00	210.00	210.00	210.00	195.14	0
2023-06-30	210.00	210.00	210.00	210.00	195.14	0
2023-06-29	210.00	210.00	210.00	210.00	195.14	0
2023-06-28	210.00	210.00	210.00	210.00	195.14	0
2023-06-27	210.00	210.00	210.00	210.00	195.14	0
2023-06-26	210.00	210.00	210.00	210.00	195.14	0
2023-06-23	210.00	210.00	210.00	210.00	195.14	0
2023-06-22	210.00	210.00	210.00	210.00	195.14	0
2023-06-21	210.00	210.00	210.00	210.00	195.14	0
2023-06-20	210.00	210.00	210.00	210.00	195.14	0
2023-06-19	210.00	210.00	210.00	210.00	195.14	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.