Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	232.00	232.00	232.00	232.00	212.52	0
2022-12-20	232.00	232.00	232.00	232.00	212.52	0
2022-12-19	232.00	232.00	232.00	232.00	212.52	0
2022-12-16	232.00	232.00	232.00	232.00	212.52	0
2022-12-15	232.00	232.00	232.00	232.00	212.52	0
2022-12-14	232.00	232.00	232.00	232.00	212.52	0
2022-12-13	232.00	232.00	232.00	232.00	212.52	0
2022-12-12	232.00	232.00	232.00	232.00	212.52	0
2022-12-09	232.00	232.00	232.00	232.00	212.52	0
2022-12-08	232.00	232.00	232.00	232.00	212.52	0
2022-12-07	232.00	232.00	232.00	232.00	212.52	0
2022-12-06	232.00	232.00	232.00	232.00	212.52	0
2022-12-05	232.00	232.00	232.00	232.00	211.07	0
2022-12-02	232.00	232.00	232.00	232.00	211.07	0
2022-12-01	232.00	232.00	232.00	232.00	211.07	0
2022-11-30	232.00	232.00	232.00	232.00	211.07	0
2022-11-29	232.00	232.00	232.00	232.00	211.07	0
2022-11-28	232.00	232.00	232.00	232.00	211.07	0
2022-11-25	232.00	232.00	232.00	232.00	211.07	0
2022-11-24	232.00	232.00	232.00	232.00	211.07	1
2022-11-23	239.76	239.76	239.76	239.76	218.13	0
2022-11-22	239.76	239.76	239.76	239.76	218.13	0
2022-11-21	239.76	239.76	239.76	239.76	218.13	0
2022-11-18	239.76	239.76	239.76	239.76	218.13	0
2022-11-17	239.76	239.76	239.76	239.76	218.13	0
2022-11-16	239.76	239.76	239.76	239.76	218.13	0
2022-11-14	239.76	239.76	239.76	239.76	218.13	0
2022-11-11	239.76	239.76	239.76	239.76	218.13	0
2022-11-10	239.76	239.76	239.76	239.76	218.13	0
2022-11-09	239.76	239.76	239.76	239.76	218.13	0
2022-11-08	239.76	239.76	239.76	239.76	218.13	0
2022-11-07	239.76	239.76	239.76	239.76	218.13	0
2022-11-04	239.76	239.76	239.76	239.76	218.13	0
2022-11-03	239.76	239.76	239.76	239.76	218.13	0
2022-11-01	239.76	239.76	239.76	239.76	218.13	0
2022-10-31	239.76	239.76	239.76	239.76	218.13	0
2022-10-28	239.76	239.76	239.76	239.76	218.13	0
2022-10-27	239.76	239.76	239.76	239.76	218.13	0
2022-10-26	239.76	239.76	239.76	239.76	218.13	0
2022-10-25	239.76	239.76	239.76	239.76	218.13	0
2022-10-24	239.76	239.76	239.76	239.76	218.13	0
2022-10-21	239.76	239.76	239.76	239.76	218.13	0
2022-10-20	239.76	239.76	239.76	239.76	218.13	0
2022-10-19	239.76	239.76	239.76	239.76	218.13	0
2022-10-18	239.76	239.76	239.76	239.76	218.13	0
2022-10-17	239.76	239.76	239.76	239.76	218.13	0
2022-10-14	239.76	239.76	239.76	239.76	218.13	0
2022-10-13	239.76	239.76	239.76	239.76	218.13	0
2022-10-11	239.76	239.76	239.76	239.76	218.13	0
2022-10-10	239.76	239.76	239.76	239.76	218.13	0
2022-10-07	239.76	239.76	239.76	239.76	218.13	0
2022-10-06	239.76	239.76	239.76	239.76	218.13	0
2022-10-05	239.76	239.76	239.76	239.76	218.13	0
2022-10-04	239.76	239.76	239.76	239.76	218.13	0
2022-10-03	239.76	239.76	239.76	239.76	218.13	0
2022-09-30	239.76	239.76	239.76	239.76	218.13	0
2022-09-29	239.76	239.76	239.76	239.76	218.13	0
2022-09-28	239.76	239.76	239.76	239.76	218.13	0
2022-09-27	239.76	239.76	239.76	239.76	218.13	0
2022-09-26	239.76	239.76	239.76	239.76	218.13	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.