Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	269.09	269.09	269.09	269.09	267.72	0
2026-07-30	269.09	269.09	269.09	269.09	267.72	0
2026-07-29	269.09	269.09	269.09	269.09	267.72	0
2026-07-28	269.09	269.09	269.09	269.09	267.72	0
2026-07-27	269.09	269.09	269.09	269.09	267.72	0
2026-07-24	269.09	269.09	269.09	269.09	267.72	0
2026-07-23	269.09	269.09	269.09	269.09	267.72	0
2026-07-22	269.09	269.09	269.09	269.09	267.72	0
2026-07-21	269.09	269.09	269.09	269.09	267.72	0
2026-07-20	269.09	269.09	269.09	269.09	267.72	0
2026-07-17	269.09	269.09	269.09	269.09	267.72	0
2026-07-16	269.09	269.09	269.09	269.09	267.72	0
2026-07-15	269.09	269.09	269.09	269.09	267.72	0
2026-07-14	269.09	269.09	269.09	269.09	267.72	0
2026-07-13	269.09	269.09	269.09	269.09	267.72	0
2026-07-10	269.09	269.09	269.09	269.09	267.72	0
2026-07-09	269.09	269.09	269.09	269.09	267.72	0
2026-07-08	269.09	269.09	269.09	269.09	267.72	0
2026-07-07	269.09	269.09	269.09	269.09	267.72	0
2026-07-06	269.09	269.09	269.09	269.09	267.72	0
2026-07-03	269.09	269.09	269.09	269.09	267.72	0
2026-07-02	269.09	269.09	269.09	269.09	267.72	0
2026-07-01	269.09	269.09	269.09	269.09	267.72	0
2026-06-30	269.09	269.09	269.09	269.09	267.72	0
2026-06-29	269.09	269.09	269.09	269.09	267.72	0
2026-06-26	269.09	269.09	269.09	269.09	267.72	0
2026-06-25	269.09	269.09	269.09	269.09	267.72	0
2026-06-24	269.09	269.09	269.09	269.09	267.72	0
2026-06-23	269.09	269.09	269.09	269.09	267.72	0
2026-06-22	269.09	269.09	269.09	269.09	267.72	0
2026-06-19	269.09	269.09	269.09	269.09	267.72	0
2026-06-18	269.09	269.09	269.09	269.09	267.72	0
2026-06-17	269.09	269.09	269.09	269.09	267.72	0
2026-06-16	269.09	269.09	269.09	269.09	267.72	0
2026-06-15	269.09	269.09	269.09	269.09	267.72	0
2026-06-12	269.09	269.09	269.09	269.09	267.72	0
2026-06-11	269.09	269.09	269.09	269.09	267.72	0
2026-06-10	269.09	269.09	269.09	269.09	267.72	0
2026-06-09	269.09	269.09	269.09	269.09	267.72	0
2026-06-08	269.09	269.09	269.09	269.09	267.72	0
2026-06-05	269.09	269.09	269.09	269.09	266.36	0
2026-06-03	269.09	269.09	269.09	269.09	266.36	1
2026-06-02	269.25	269.25	269.25	269.25	266.52	0
2026-06-01	269.25	269.25	269.25	269.25	266.52	0
2026-05-29	269.25	269.25	269.25	269.25	266.52	0
2026-05-28	269.25	269.25	269.25	269.25	266.52	0
2026-05-27	269.25	269.25	269.25	269.25	266.52	0
2026-05-26	269.25	269.25	269.25	269.25	266.52	0
2026-05-25	269.25	269.25	269.25	269.25	266.52	0
2026-05-22	269.25	269.25	269.25	269.25	266.52	0
2026-05-21	269.25	269.25	269.25	269.25	266.52	0
2026-05-20	269.25	269.25	269.25	269.25	266.52	0
2026-05-19	269.25	269.25	269.25	269.25	266.52	0
2026-05-18	269.25	269.25	269.25	269.25	266.52	1
2026-05-15	278.13	278.13	278.13	278.13	275.31	0
2026-05-14	278.13	278.13	278.13	278.13	275.31	0
2026-05-13	278.13	278.13	278.13	278.13	275.31	0
2026-05-12	278.13	278.13	278.13	278.13	275.31	0
2026-05-11	278.13	278.13	278.13	278.13	275.31	0
2026-05-08	278.13	278.13	278.13	278.13	275.31	0

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.