Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-07	278.13	278.13	278.13	278.13	275.31
2026-05-06	278.13	278.13	278.13	278.13	275.31
2026-05-05	278.13	278.13	278.13	278.13	275.31
2026-05-04	278.13	278.13	278.13	278.13	275.31
2026-04-30	278.13	278.13	278.13	278.13	275.31
2026-04-29	278.13	278.13	278.13	278.13	275.31
2026-04-28	278.13	278.13	278.13	278.13	275.31
2026-04-27	278.13	278.13	278.13	278.13	275.31
2026-04-24	278.13	278.13	278.13	278.13	275.31
2026-04-23	278.13	278.13	278.13	278.13	275.31
2026-04-22	278.13	278.13	278.13	278.13	275.31
2026-04-20	278.13	278.13	278.13	278.13	275.31
2026-04-17	278.13	278.13	278.13	278.13	275.31
2026-04-16	278.13	278.13	278.13	278.13	275.31
2026-04-15	278.13	278.13	278.13	278.13	275.31
2026-04-14	278.13	278.13	278.13	278.13	275.31
2026-04-13	278.13	278.13	278.13	278.13	275.31
2026-04-10	278.13	278.13	278.13	278.13	275.31
2026-04-09	278.13	278.13	278.13	278.13	275.31
2026-04-08	278.13	278.13	278.13	278.13	275.31
2026-04-07	278.13	278.13	278.13	278.13	275.31
2026-04-06	278.13	278.13	278.13	278.13	275.31
2026-04-02	278.13	278.13	278.13	278.13	275.31
2026-04-01	278.13	278.13	278.13	278.13	275.31
2026-03-31	278.13	278.13	278.13	278.13	275.31
2026-03-30	278.13	278.13	278.13	278.13	275.31
2026-03-27	278.13	278.13	278.13	278.13	275.31
2026-03-26	278.13	278.13	278.13	278.13	275.31
2026-03-25	278.13	278.13	278.13	278.13	275.31
2026-03-24	278.13	278.13	278.13	278.13	275.31
2026-03-23	278.13	278.13	278.13	278.13	275.31
2026-03-20	278.13	278.13	278.13	278.13	275.31
2026-03-19	278.13	278.13	278.13	278.13	275.31
2026-03-18	278.13	278.13	278.13	278.13	275.31
2026-03-17	278.13	278.13	278.13	278.13	275.31
2026-03-16	278.13	278.13	278.13	278.13	275.31
2026-03-13	278.13	278.13	278.13	278.13	275.31
2026-03-12	278.13	278.13	278.13	278.13	275.31
2026-03-11	278.13	278.13	278.13	278.13	275.31
2026-03-10	278.13	278.13	278.13	278.13	275.31
2026-03-09	278.13	278.13	278.13	278.13	275.31
2026-03-06	278.13	278.13	278.13	278.13	273.97
2026-03-05	278.13	278.13	278.13	278.13	273.97
2026-03-04	278.13	278.13	278.13	278.13	273.97
2026-03-03	278.13	278.13	278.13	278.13	273.97
2026-03-02	278.13	278.13	278.13	278.13	273.97
2026-02-27	278.13	278.13	278.13	278.13	273.97
2026-02-26	278.13	278.13	278.13	278.13	273.97
2026-02-25	278.13	278.13	278.13	278.13	273.97
2026-02-24	278.13	278.13	278.13	278.13	273.97
2026-02-23	278.13	278.13	278.13	278.13	273.97
2026-02-20	278.13	278.13	278.13	278.13	273.97
2026-02-19	278.13	278.13	278.13	278.13	273.97
2026-02-18	278.13	278.13	278.13	278.13	273.97
2026-02-13	278.13	278.13	278.13	278.13	273.97
2026-02-12	278.13	278.13	278.13	278.13	273.97
2026-02-11	278.13	278.13	278.13	278.13	273.97
2026-02-10	278.13	278.13	278.13	278.13	273.97
2026-02-09	278.13	278.13	278.13	278.13	273.97
2026-02-06	278.13	278.13	278.13	278.13	273.97

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.