Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	278.13	278.13	278.13	278.13	273.97	0
2026-02-04	278.13	278.13	278.13	278.13	273.97	0
2026-02-03	278.13	278.13	278.13	278.13	273.97	0
2026-02-02	278.13	278.13	278.13	278.13	273.97	0
2026-01-30	278.13	278.13	278.13	278.13	273.97	0
2026-01-29	278.13	278.13	278.13	278.13	273.97	0
2026-01-28	278.13	278.13	278.13	278.13	273.97	0
2026-01-27	278.13	278.13	278.13	278.13	273.97	0
2026-01-26	278.13	278.13	278.13	278.13	273.97	0
2026-01-23	278.13	278.13	278.13	278.13	273.97	0
2026-01-22	278.13	278.13	278.13	278.13	273.97	0
2026-01-21	278.13	278.13	278.13	278.13	273.97	0
2026-01-20	278.30	278.30	278.13	278.13	273.97	4
2026-01-19	268.52	268.52	268.52	268.52	264.51	0
2026-01-16	268.52	268.52	268.52	268.52	264.51	0
2026-01-15	268.52	268.52	268.52	268.52	264.51	0
2026-01-14	268.52	268.52	268.52	268.52	264.51	0
2026-01-13	268.52	268.52	268.52	268.52	264.51	0
2026-01-12	268.52	268.52	268.52	268.52	264.51	0
2026-01-09	268.52	268.52	268.52	268.52	264.51	0
2026-01-08	268.52	268.52	268.52	268.52	264.51	0
2026-01-07	268.52	268.52	268.52	268.52	264.51	0
2026-01-06	268.52	268.52	268.52	268.52	264.51	0
2026-01-05	268.52	268.52	268.52	268.52	264.51	0
2026-01-02	268.52	268.52	268.52	268.52	264.51	0
2025-12-30	268.52	268.52	268.52	268.52	264.51	0
2025-12-29	268.52	268.52	268.52	268.52	264.51	0
2025-12-26	268.52	268.52	268.52	268.52	264.51	0
2025-12-23	268.52	268.52	268.52	268.52	264.51	0
2025-12-22	268.52	268.52	268.52	268.52	264.51	0
2025-12-19	268.52	268.52	268.52	268.52	264.51	0
2025-12-18	268.52	268.52	268.52	268.52	264.51	0
2025-12-17	268.52	268.52	268.52	268.52	264.51	0
2025-12-16	268.52	268.52	268.52	268.52	264.51	0
2025-12-15	268.52	268.52	268.52	268.52	264.51	0
2025-12-12	268.52	268.52	268.52	268.52	264.51	0
2025-12-11	268.52	268.52	268.52	268.52	264.51	0
2025-12-10	268.52	268.52	268.52	268.52	264.51	0
2025-12-09	268.52	268.52	268.52	268.52	264.51	0
2025-12-08	268.52	268.52	268.52	268.52	264.51	0
2025-12-05	268.52	268.52	268.52	268.52	263.18	0
2025-12-04	268.52	268.52	268.52	268.52	263.18	0
2025-12-03	268.52	268.52	268.52	268.52	263.18	0
2025-12-02	268.52	268.52	268.52	268.52	263.18	0
2025-12-01	268.52	268.52	268.52	268.52	263.18	0
2025-11-28	268.52	268.52	268.52	268.52	263.18	0
2025-11-27	268.52	268.52	268.52	268.52	263.18	0
2025-11-26	268.52	268.52	268.52	268.52	263.18	0
2025-11-25	268.52	268.52	268.52	268.52	263.18	0
2025-11-24	268.52	268.52	268.52	268.52	263.18	0
2025-11-21	268.52	268.52	268.52	268.52	263.18	0
2025-11-19	268.52	268.52	268.52	268.52	263.18	0
2025-11-18	268.52	268.52	268.52	268.52	263.18	0
2025-11-17	268.52	268.52	268.52	268.52	263.18	0
2025-11-14	268.52	268.52	268.52	268.52	263.18	0
2025-11-13	268.52	268.52	268.52	268.52	263.18	0
2025-11-12	268.52	268.52	268.52	268.52	263.18	0
2025-11-11	268.52	268.52	268.52	268.52	263.18	0
2025-11-10	268.52	268.52	268.52	268.52	263.18	0
2025-11-07	268.52	268.52	268.52	268.52	263.18	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.