Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	271.35	271.35	271.35	271.35	264.65	0
2025-08-13	271.35	271.35	271.35	271.35	264.65	0
2025-08-12	271.35	271.35	271.35	271.35	264.65	0
2025-08-11	271.35	271.35	271.35	271.35	264.65	0
2025-08-08	271.35	271.35	271.35	271.35	264.65	0
2025-08-07	271.35	271.35	271.35	271.35	264.65	0
2025-08-06	271.35	271.35	271.35	271.35	264.65	0
2025-08-05	271.35	271.35	271.35	271.35	264.65	0
2025-08-04	271.35	271.35	271.35	271.35	264.65	0
2025-08-01	271.35	271.35	271.35	271.35	264.65	0
2025-07-31	271.35	271.35	271.35	271.35	264.65	0
2025-07-30	271.35	271.35	271.35	271.35	264.65	0
2025-07-29	271.35	271.35	271.35	271.35	264.65	0
2025-07-28	271.35	271.35	271.35	271.35	264.65	0
2025-07-25	271.35	271.35	271.35	271.35	264.65	0
2025-07-24	271.35	271.35	271.35	271.35	264.65	0
2025-07-23	271.35	271.35	271.35	271.35	264.65	0
2025-07-22	271.35	271.35	271.35	271.35	264.65	0
2025-07-21	271.35	271.35	271.35	271.35	264.65	0
2025-07-18	271.35	271.35	271.35	271.35	264.65	0
2025-07-17	271.35	271.35	271.35	271.35	264.65	0
2025-07-16	271.35	271.35	271.35	271.35	264.65	0
2025-07-15	271.35	271.35	271.35	271.35	264.65	0
2025-07-14	271.35	271.35	271.35	271.35	264.65	0
2025-07-11	271.35	271.35	271.35	271.35	264.65	0
2025-07-10	271.35	271.35	271.35	271.35	264.65	0
2025-07-09	271.35	271.35	271.35	271.35	264.65	0
2025-07-08	271.35	271.35	271.35	271.35	264.65	0
2025-07-07	271.35	271.35	271.35	271.35	264.65	0
2025-07-04	271.35	271.35	271.35	271.35	264.65	0
2025-07-03	271.35	271.35	271.35	271.35	264.65	0
2025-07-02	271.35	271.35	271.35	271.35	264.65	0
2025-07-01	271.35	271.35	271.35	271.35	264.65	0
2025-06-30	271.35	271.35	271.35	271.35	264.65	0
2025-06-27	271.35	271.35	271.35	271.35	264.65	0
2025-06-26	271.35	271.35	271.35	271.35	264.65	0
2025-06-25	271.35	271.35	271.35	271.35	264.65	0
2025-06-24	271.35	271.35	271.35	271.35	264.65	0
2025-06-23	271.35	271.35	271.35	271.35	264.65	0
2025-06-20	271.35	271.35	271.35	271.35	264.65	0
2025-06-18	271.35	271.35	271.35	271.35	264.65	0
2025-06-17	271.35	271.35	271.35	271.35	264.65	0
2025-06-16	271.35	271.35	271.35	271.35	264.65	0
2025-06-13	271.35	271.35	271.35	271.35	264.65	0
2025-06-12	271.35	271.35	271.35	271.35	264.65	0
2025-06-11	271.35	271.35	271.35	271.35	264.65	0
2025-06-10	271.35	271.35	271.35	271.35	264.65	0
2025-06-09	271.35	271.35	271.35	271.35	264.65	0
2025-06-06	271.35	271.35	271.35	271.35	263.32	0
2025-06-05	271.35	271.35	271.35	271.35	263.32	0
2025-06-04	271.35	271.35	271.35	271.35	263.32	0
2025-06-03	271.35	271.35	271.35	271.35	263.32	0
2025-06-02	271.35	271.35	271.35	271.35	263.32	0
2025-05-30	271.35	271.35	271.35	271.35	263.32	0
2025-05-29	271.35	271.35	271.35	271.35	263.32	1
2025-05-28	273.51	273.51	273.51	273.51	265.42	0
2025-05-27	273.51	273.51	273.51	273.51	265.42	0
2025-05-26	273.51	273.51	273.51	273.51	265.42	0
2025-05-23	273.51	273.51	273.51	273.51	265.42	0
2025-05-22	273.51	273.51	273.51	273.51	265.42	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.