Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	273.51	273.51	273.51	273.51	265.42	0
2025-05-20	273.51	273.51	273.51	273.51	265.42	0
2025-05-19	273.51	273.51	273.51	273.51	265.42	0
2025-05-16	273.51	273.51	273.51	273.51	265.42	0
2025-05-15	273.51	273.51	273.51	273.51	265.42	2
2025-05-14	272.16	272.16	272.16	272.16	264.11	0
2025-05-13	272.16	272.16	272.16	272.16	264.11	0
2025-05-12	272.16	272.16	272.16	272.16	264.11	1
2025-05-09	279.44	279.44	279.44	279.44	271.18	0
2025-05-08	279.44	279.44	279.44	279.44	271.18	0
2025-05-07	279.44	279.44	279.44	279.44	271.18	0
2025-05-06	279.44	279.44	279.44	279.44	271.18	0
2025-05-05	279.44	279.44	279.44	279.44	271.18	0
2025-05-02	279.44	279.44	279.44	279.44	271.18	2
2025-04-30	279.44	279.44	279.44	279.44	271.18	1
2025-04-29	279.50	279.50	279.50	279.50	271.23	0
2025-04-28	279.50	279.50	279.50	279.50	271.23	1
2025-04-25	274.64	279.48	274.64	279.48	271.21	10
2025-04-24	276.01	276.01	276.01	276.01	267.85	0
2025-04-23	276.01	276.01	276.01	276.01	267.85	0
2025-04-22	276.01	276.01	276.01	276.01	267.85	0
2025-04-17	276.01	276.01	276.01	276.01	267.85	0
2025-04-16	276.01	276.01	276.01	276.01	267.85	0
2025-04-15	276.01	276.01	276.01	276.01	267.85	0
2025-04-14	276.01	276.01	276.01	276.01	267.85	0
2025-04-11	276.01	276.01	276.01	276.01	267.85	0
2025-04-10	276.01	276.01	276.01	276.01	267.85	0
2025-04-09	276.01	276.01	276.01	276.01	267.85	0
2025-04-08	276.01	276.01	276.01	276.01	267.85	0
2025-04-07	276.01	276.01	276.01	276.01	267.85	0
2025-04-04	276.01	276.01	276.01	276.01	267.85	0
2025-04-03	276.01	276.01	276.01	276.01	267.85	0
2025-04-02	276.01	276.01	276.01	276.01	267.85	0
2025-04-01	276.01	276.01	276.01	276.01	267.85	0
2025-03-31	276.01	276.01	276.01	276.01	267.85	0
2025-03-28	276.01	276.01	276.01	276.01	267.85	0
2025-03-27	276.01	276.01	276.01	276.01	267.85	0
2025-03-26	276.01	276.01	276.01	276.01	267.85	0
2025-03-25	276.01	276.01	276.01	276.01	267.85	0
2025-03-24	276.01	276.01	276.01	276.01	267.85	0
2025-03-21	276.01	276.01	276.01	276.01	267.85	0
2025-03-20	276.01	276.01	276.01	276.01	267.85	0
2025-03-19	276.01	276.01	276.01	276.01	267.85	0
2025-03-18	276.01	276.01	276.01	276.01	267.85	0
2025-03-17	276.01	276.01	276.01	276.01	267.85	0
2025-03-14	276.01	276.01	276.01	276.01	267.85	0
2025-03-13	276.01	276.01	276.01	276.01	267.85	0
2025-03-12	276.01	276.01	276.01	276.01	267.85	0
2025-03-11	276.01	276.01	276.01	276.01	267.85	0
2025-03-10	276.01	276.01	276.01	276.01	267.85	0
2025-03-07	276.01	276.01	276.01	276.01	266.47	0
2025-03-06	276.01	276.01	276.01	276.01	266.47	0
2025-03-05	276.01	276.01	276.01	276.01	266.47	0
2025-02-28	276.01	276.01	276.01	276.01	266.47	0
2025-02-27	276.01	276.01	276.01	276.01	266.47	0
2025-02-26	276.01	276.01	276.01	276.01	266.47	0
2025-02-25	276.01	276.01	276.01	276.01	266.47	0
2025-02-24	276.01	276.01	276.01	276.01	266.47	0
2025-02-21	276.01	276.01	276.01	276.01	266.47	0
2025-02-20	276.01	276.01	276.01	276.01	266.47	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.