Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	276.01	276.01	276.01	276.01	266.47	0
2025-02-18	276.01	276.01	276.01	276.01	266.47	0
2025-02-17	276.01	276.01	276.01	276.01	266.47	0
2025-02-14	276.01	276.01	276.01	276.01	266.47	0
2025-02-13	276.01	276.01	276.01	276.01	266.47	0
2025-02-12	276.01	276.01	276.01	276.01	266.47	0
2025-02-11	276.01	276.01	276.01	276.01	266.47	0
2025-02-10	276.01	276.01	276.01	276.01	266.47	0
2025-02-07	276.01	276.01	276.01	276.01	266.47	0
2025-02-06	276.01	276.01	276.01	276.01	266.47	0
2025-02-05	276.01	276.01	276.01	276.01	266.47	0
2025-02-04	276.01	276.01	276.01	276.01	266.47	0
2025-02-03	276.01	276.01	276.01	276.01	266.47	0
2025-01-31	276.01	276.01	276.01	276.01	266.47	0
2025-01-30	276.01	276.01	276.01	276.01	266.47	0
2025-01-29	276.01	276.01	276.01	276.01	266.47	5
2025-01-28	276.01	276.01	276.01	276.01	266.47	0
2025-01-27	276.01	276.01	276.01	276.01	266.47	0
2025-01-24	276.01	276.01	276.01	276.01	266.47	0
2025-01-23	277.78	277.78	276.01	276.01	266.47	2
2025-01-22	267.51	267.51	267.51	267.51	258.26	0
2025-01-21	267.51	267.51	267.51	267.51	258.26	0
2025-01-20	267.51	267.51	267.51	267.51	258.26	0
2025-01-17	267.51	267.51	267.51	267.51	258.26	0
2025-01-16	267.51	267.51	267.51	267.51	258.26	0
2025-01-15	267.51	267.51	267.51	267.51	258.26	0
2025-01-14	267.51	267.51	267.51	267.51	258.26	0
2025-01-13	267.51	267.51	267.51	267.51	258.26	0
2025-01-10	267.51	267.51	267.51	267.51	258.26	0
2025-01-09	267.51	267.51	267.51	267.51	258.26	0
2025-01-08	267.51	267.51	267.51	267.51	258.26	0
2025-01-07	267.51	267.51	267.51	267.51	258.26	0
2025-01-06	267.51	267.51	267.51	267.51	258.26	1
2025-01-03	271.35	271.35	271.35	271.35	261.97	0
2025-01-02	271.35	271.35	271.35	271.35	261.97	0
2024-12-30	271.35	271.35	271.35	271.35	261.97	0
2024-12-27	271.35	271.35	271.35	271.35	261.97	0
2024-12-26	271.35	271.35	271.35	271.35	261.97	0
2024-12-23	271.35	271.35	271.35	271.35	261.97	0
2024-12-20	272.16	272.16	271.35	271.35	261.97	8
2024-12-19	272.16	272.16	272.16	272.16	262.75	0
2024-12-18	272.16	272.16	272.16	272.16	262.75	0
2024-12-17	272.16	272.16	272.16	272.16	262.75	0
2024-12-16	272.16	272.16	272.16	272.16	262.75	0
2024-12-13	272.16	272.16	272.16	272.16	262.75	0
2024-12-12	272.16	272.16	272.16	272.16	262.75	1
2024-12-11	274.67	274.67	274.67	274.67	265.18	1
2024-12-10	275.94	275.94	275.94	275.94	266.40	0
2024-12-09	275.94	275.94	275.94	275.94	265.00	0
2024-12-06	275.94	275.94	275.94	275.94	265.00	0
2024-12-05	275.94	275.94	275.94	275.94	265.00	0
2024-12-04	275.94	275.94	275.94	275.94	265.00	0
2024-12-03	275.94	275.94	275.94	275.94	265.00	0
2024-12-02	275.94	275.94	275.94	275.94	265.00	0
2024-11-29	275.94	275.94	275.94	275.94	265.00	0
2024-11-28	275.94	275.94	275.94	275.94	265.00	0
2024-11-27	275.94	275.94	275.94	275.94	265.00	0
2024-11-26	275.94	275.94	275.94	275.94	265.00	0
2024-11-25	275.94	275.94	275.94	275.94	265.00	0
2024-11-22	275.94	275.94	275.94	275.94	265.00	1

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.