Ameren Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	251.30	251.30	251.30	251.30	241.34	0
2024-11-19	251.30	251.30	251.30	251.30	241.34	0
2024-11-18	251.30	251.30	251.30	251.30	241.34	0
2024-11-14	251.30	251.30	251.30	251.30	241.34	0
2024-11-13	251.30	251.30	251.30	251.30	241.34	0
2024-11-12	251.30	251.30	251.30	251.30	241.34	0
2024-11-11	251.30	251.30	251.30	251.30	241.34	0
2024-11-08	251.30	251.30	251.30	251.30	241.34	0
2024-11-07	251.30	251.30	251.30	251.30	241.34	0
2024-11-06	251.30	251.30	251.30	251.30	241.34	2
2024-11-05	251.50	251.50	251.21	251.21	241.25	6
2024-11-04	222.42	222.42	222.42	222.42	213.60	0
2024-11-01	222.42	222.42	222.42	222.42	213.60	0
2024-10-31	222.42	222.42	222.42	222.42	213.60	0
2024-10-30	222.42	222.42	222.42	222.42	213.60	0
2024-10-29	222.42	222.42	222.42	222.42	213.60	0
2024-10-28	222.42	222.42	222.42	222.42	213.60	0
2024-10-25	222.42	222.42	222.42	222.42	213.60	0
2024-10-24	222.42	222.42	222.42	222.42	213.60	0
2024-10-23	222.42	222.42	222.42	222.42	213.60	0
2024-10-22	222.42	222.42	222.42	222.42	213.60	0
2024-10-21	222.42	222.42	222.42	222.42	213.60	0
2024-10-18	222.42	222.42	222.42	222.42	213.60	0
2024-10-17	222.42	222.42	222.42	222.42	213.60	0
2024-10-16	222.42	222.42	222.42	222.42	213.60	0
2024-10-15	222.42	222.42	222.42	222.42	213.60	0
2024-10-14	222.42	222.42	222.42	222.42	213.60	0
2024-10-11	222.42	222.42	222.42	222.42	213.60	0
2024-10-10	222.42	222.42	222.42	222.42	213.60	0
2024-10-09	222.42	222.42	222.42	222.42	213.60	0
2024-10-08	222.42	222.42	222.42	222.42	213.60	0
2024-10-07	222.42	222.42	222.42	222.42	213.60	0
2024-10-04	222.42	222.42	222.42	222.42	213.60	0
2024-10-03	222.42	222.42	222.42	222.42	213.60	0
2024-10-02	222.42	222.42	222.42	222.42	213.60	0
2024-10-01	222.42	222.42	222.42	222.42	213.60	0
2024-09-30	222.42	222.42	222.42	222.42	213.60	0
2024-09-27	222.42	222.42	222.42	222.42	213.60	0
2024-09-26	222.42	222.42	222.42	222.42	213.60	0
2024-09-25	222.42	222.42	222.42	222.42	213.60	0
2024-09-24	222.42	222.42	222.42	222.42	213.60	0
2024-09-23	222.42	222.42	222.42	222.42	213.60	0
2024-09-20	222.42	222.42	222.42	222.42	213.60	0
2024-09-19	222.42	222.42	222.42	222.42	213.60	0
2024-09-18	222.42	222.42	222.42	222.42	213.60	0
2024-09-17	222.42	222.42	222.42	222.42	213.60	0
2024-09-16	222.42	222.42	222.42	222.42	213.60	0
2024-09-13	222.42	222.42	222.42	222.42	213.60	0
2024-09-12	222.42	222.42	222.42	222.42	213.60	0
2024-09-11	222.42	222.42	222.42	222.42	213.60	0
2024-09-10	222.42	222.42	222.42	222.42	213.60	0
2024-09-09	222.42	222.42	222.42	222.42	212.37	0
2024-09-06	222.42	222.42	222.42	222.42	212.37	0
2024-09-05	222.42	222.42	222.42	222.42	212.37	0
2024-09-04	222.42	222.42	222.42	222.42	212.37	0
2024-09-03	222.42	222.42	222.42	222.42	212.37	0
2024-09-02	222.42	222.42	222.42	222.42	212.37	0
2024-08-30	222.42	222.42	222.42	222.42	212.37	0
2024-08-29	222.42	222.42	222.42	222.42	212.37	0
2024-08-28	222.42	222.42	222.42	222.42	212.37	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.3650 USD
2026-06-08	1.3614 USD
2026-03-09	1.3542 USD
2025-12-08	1.3500 USD
2025-09-08	1.3219 USD
2025-06-09	1.3542 USD
2025-03-10	1.4175 USD
2024-12-10	1.4556 USD
2024-09-10	1.2782 USD
2024-06-11	1.3104 USD
2024-03-12	1.1844 USD
2023-12-12	1.0791 USD
2023-09-11	1.5409 USD
2023-06-13	1.5509 USD
2023-03-14	1.5949 USD
2022-12-06	1.5857 USD
2022-09-05	1.5332 USD
2022-06-07	1.5675 USD
2022-03-08	1.3859 USD
2021-12-07	1.5612 USD
2021-06-08	1.3764 USD
2021-03-09	1.5629 USD
2020-12-08	1.3713 USD
2020-09-08	1.3328 USD
2020-06-09	1.4269 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.