Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-21	256.45	256.45	256.45	256.45	244.35
2024-08-20	256.45	256.45	256.45	256.45	244.35
2024-08-19	256.45	256.45	256.45	256.45	244.35
2024-08-16	256.45	256.45	256.45	256.45	244.35
2024-08-15	256.45	256.45	256.45	256.45	244.35
2024-08-14	256.45	256.45	256.45	256.45	244.35
2024-08-13	256.45	256.45	256.45	256.45	244.35
2024-08-12	256.45	256.45	256.45	256.45	244.35
2024-08-09	256.45	256.45	256.45	256.45	244.35
2024-08-08	256.45	256.45	256.45	256.45	244.35
2024-08-07	256.45	256.45	256.45	256.45	244.35
2024-08-06	256.45	256.45	256.45	256.45	244.35
2024-08-05	256.45	256.45	256.45	256.45	244.35
2024-08-02	256.45	256.45	256.45	256.45	244.35
2024-08-01	256.45	256.45	256.45	256.45	244.35
2024-07-31	256.45	256.45	256.45	256.45	244.35
2024-07-30	256.45	256.45	256.45	256.45	244.35
2024-07-29	256.45	256.45	256.45	256.45	242.61
2024-07-26	256.45	256.45	256.45	256.45	242.61
2024-07-25	256.45	256.45	256.45	256.45	242.61
2024-07-24	256.45	256.45	256.45	256.45	242.61
2024-07-23	256.45	256.45	256.45	256.45	242.61
2024-07-22	256.45	256.45	256.45	256.45	242.61
2024-07-19	256.45	256.45	256.45	256.45	242.61
2024-07-18	256.45	256.45	256.45	256.45	242.61
2024-07-17	256.45	256.45	256.45	256.45	242.61
2024-07-16	256.45	256.45	256.45	256.45	242.61
2024-07-15	256.45	256.45	256.45	256.45	242.61
2024-07-12	256.45	256.45	256.45	256.45	242.61
2024-07-11	256.45	256.45	256.45	256.45	242.61
2024-07-10	256.45	256.45	256.45	256.45	242.61
2024-07-09	256.45	256.45	256.45	256.45	242.61
2024-07-08	256.45	256.45	256.45	256.45	242.61
2024-07-05	256.45	256.45	256.45	256.45	242.61
2024-07-04	256.45	256.45	256.45	256.45	242.61
2024-07-03	256.45	256.45	256.45	256.45	242.61
2024-07-02	256.45	256.45	256.45	256.45	242.61
2024-07-01	256.45	256.45	256.45	256.45	242.61
2024-06-28	256.45	256.45	256.45	256.45	242.61
2024-06-27	256.45	256.45	256.45	256.45	242.61
2024-06-26	256.45	256.45	256.45	256.45	242.61
2024-06-25	256.45	256.45	256.45	256.45	242.61
2024-06-24	256.45	256.45	256.45	256.45	242.61
2024-06-21	256.45	256.45	256.45	256.45	242.61
2024-06-20	256.45	256.45	256.45	256.45	242.61
2024-06-19	256.45	256.45	256.45	256.45	242.61
2024-06-18	256.45	256.45	256.45	256.45	242.61
2024-06-17	256.45	256.45	256.45	256.45	242.61
2024-06-14	256.45	256.45	256.45	256.45	242.61
2024-06-13	256.45	256.45	256.45	256.45	242.61
2024-06-12	256.45	256.45	256.45	256.45	242.61
2024-06-11	256.45	256.45	256.45	256.45	242.61
2024-06-10	256.45	256.45	256.45	256.45	242.61
2024-06-07	256.45	256.45	256.45	256.45	242.61
2024-06-06	256.45	256.45	256.45	256.45	242.61
2024-06-05	256.45	256.45	256.45	256.45	242.61
2024-06-04	256.45	256.45	256.45	256.45	242.61
2024-06-03	256.45	256.45	256.45	256.45	242.61
2024-05-31	256.45	256.45	256.45	256.45	242.61
2024-05-29	256.45	256.45	256.45	256.45	242.61

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.