Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	256.45	256.45	256.45	256.45	242.61	0
2024-05-27	256.45	256.45	256.45	256.45	242.61	1
2024-05-24	253.89	253.89	253.89	253.89	240.18	0
2024-05-23	253.89	253.89	253.89	253.89	240.18	0
2024-05-22	253.89	253.89	253.89	253.89	240.18	0
2024-05-21	253.89	253.89	253.89	253.89	240.18	0
2024-05-20	253.89	253.89	253.89	253.89	240.18	0
2024-05-17	253.89	253.89	253.89	253.89	240.18	0
2024-05-16	253.89	253.89	253.89	253.89	240.18	0
2024-05-15	253.89	253.89	253.89	253.89	240.18	0
2024-05-14	253.89	253.89	253.89	253.89	240.18	0
2024-05-13	253.89	253.89	253.89	253.89	240.18	0
2024-05-10	253.89	253.89	253.89	253.89	240.18	0
2024-05-09	253.89	253.89	253.89	253.89	240.18	0
2024-05-08	253.89	253.89	253.89	253.89	240.18	0
2024-05-07	253.89	253.89	253.89	253.89	240.18	0
2024-05-06	253.89	253.89	253.89	253.89	240.18	0
2024-05-03	253.89	253.89	253.89	253.89	240.18	0
2024-05-02	253.89	253.89	253.89	253.89	240.18	0
2024-04-30	253.89	253.89	253.89	253.89	240.18	0
2024-04-29	253.89	253.89	253.89	253.89	240.18	0
2024-04-26	253.89	253.89	253.89	253.89	238.55	1
2024-04-25	252.80	252.80	252.80	252.80	237.53	0
2024-04-24	252.80	252.80	252.80	252.80	237.53	0
2024-04-23	252.80	252.80	252.80	252.80	237.53	0
2024-04-22	252.80	252.80	252.80	252.80	237.53	0
2024-04-19	252.80	252.80	252.80	252.80	237.53	0
2024-04-18	253.70	253.70	252.80	252.80	237.53	2
2024-04-17	244.08	244.08	244.08	244.08	229.34	0
2024-04-16	244.08	244.08	244.08	244.08	229.34	0
2024-04-15	244.08	244.08	244.08	244.08	229.34	0
2024-04-12	244.08	244.08	244.08	244.08	229.34	0
2024-04-11	244.08	244.08	244.08	244.08	229.34	0
2024-04-10	244.08	244.08	244.08	244.08	229.34	0
2024-04-09	244.08	244.08	244.08	244.08	229.34	0
2024-04-08	244.08	244.08	244.08	244.08	229.34	0
2024-04-05	244.08	244.08	244.08	244.08	229.34	0
2024-04-04	244.08	244.08	244.08	244.08	229.34	0
2024-04-03	244.08	244.08	244.08	244.08	229.34	0
2024-04-02	244.08	244.08	244.08	244.08	229.34	0
2024-04-01	244.08	244.08	244.08	244.08	229.34	0
2024-03-28	244.08	244.08	244.08	244.08	229.34	0
2024-03-27	244.08	244.08	244.08	244.08	229.34	0
2024-03-26	244.08	244.08	244.08	244.08	229.34	0
2024-03-25	244.08	244.08	244.08	244.08	229.34	0
2024-03-22	244.08	244.08	244.08	244.08	229.34	0
2024-03-21	244.08	244.08	244.08	244.08	229.34	0
2024-03-20	244.08	244.08	244.08	244.08	229.34	0
2024-03-19	244.08	244.08	244.08	244.08	229.34	0
2024-03-18	244.08	244.08	244.08	244.08	229.34	0
2024-03-15	244.08	244.08	244.08	244.08	229.34	0
2024-03-14	244.08	244.08	244.08	244.08	229.34	0
2024-03-13	244.08	244.08	244.08	244.08	229.34	0
2024-03-12	244.08	244.08	244.08	244.08	229.34	0
2024-03-11	244.08	244.08	244.08	244.08	229.34	0
2024-03-08	244.08	244.08	244.08	244.08	229.34	0
2024-03-07	244.08	244.08	244.08	244.08	229.34	1
2024-03-06	234.96	234.96	234.96	234.96	220.77	0
2024-03-05	234.96	234.96	234.96	234.96	220.77	0
2024-03-04	234.96	234.96	234.96	234.96	220.77	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.