Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	234.96	234.96	234.96	234.96	220.77	0
2024-02-29	234.96	234.96	234.96	234.96	220.77	0
2024-02-28	234.96	234.96	234.96	234.96	220.77	0
2024-02-27	234.96	234.96	234.96	234.96	220.77	1
2024-02-26	238.80	238.80	238.80	238.80	224.38	0
2024-02-23	238.80	238.80	238.80	238.80	224.38	0
2024-02-22	238.80	238.80	238.80	238.80	224.38	0
2024-02-21	238.80	238.80	238.80	238.80	224.38	0
2024-02-20	238.57	238.80	238.50	238.80	224.38	190
2024-02-19	241.68	241.68	241.68	241.68	227.08	0
2024-02-16	241.68	241.68	241.68	241.68	227.08	0
2024-02-15	241.68	241.68	241.68	241.68	227.08	0
2024-02-14	241.68	241.68	241.68	241.68	227.08	0
2024-02-09	241.68	241.68	241.68	241.68	227.08	0
2024-02-08	241.68	241.68	241.68	241.68	227.08	0
2024-02-07	241.68	241.68	241.68	241.68	227.08	0
2024-02-06	241.68	241.68	241.68	241.68	227.08	0
2024-02-05	241.68	241.68	241.68	241.68	227.08	0
2024-02-02	241.68	241.68	241.68	241.68	227.08	0
2024-02-01	241.68	241.68	241.68	241.68	227.08	0
2024-01-31	241.68	241.68	241.68	241.68	227.08	0
2024-01-30	241.68	241.68	241.68	241.68	227.08	0
2024-01-29	241.68	241.68	241.68	241.68	225.51	0
2024-01-26	241.68	241.68	241.68	241.68	225.51	0
2024-01-25	241.68	241.68	241.68	241.68	225.51	0
2024-01-24	241.68	241.68	241.68	241.68	225.51	0
2024-01-23	241.68	241.68	241.68	241.68	225.51	0
2024-01-22	241.68	241.68	241.68	241.68	225.51	0
2024-01-19	241.68	241.68	241.68	241.68	225.51	1
2024-01-18	252.75	252.75	252.75	252.75	235.84	0
2024-01-17	252.75	252.75	252.75	252.75	235.84	0
2024-01-16	252.75	252.75	252.75	252.75	235.84	0
2024-01-15	252.75	252.75	252.75	252.75	235.84	0
2024-01-12	252.75	252.75	252.75	252.75	235.84	0
2024-01-11	252.75	252.75	252.75	252.75	235.84	0
2024-01-10	252.75	252.75	252.75	252.75	235.84	0
2024-01-09	252.75	252.75	252.75	252.75	235.84	0
2024-01-08	252.75	252.75	252.75	252.75	235.84	0
2024-01-05	252.75	252.75	252.75	252.75	235.84	1
2024-01-04	252.75	252.75	252.75	252.75	235.84	0
2024-01-03	252.75	252.75	252.75	252.75	235.84	0
2024-01-02	252.75	252.75	252.75	252.75	235.84	0
2023-12-28	252.75	252.75	252.75	252.75	235.84	0
2023-12-27	252.75	252.75	252.75	252.75	235.84	0
2023-12-26	252.75	252.75	252.75	252.75	235.84	0
2023-12-22	252.75	252.75	252.75	252.75	235.84	0
2023-12-21	252.75	252.75	252.75	252.75	235.84	0
2023-12-20	252.75	252.75	252.75	252.75	235.84	0
2023-12-19	252.75	252.75	252.75	252.75	235.84	0
2023-12-18	252.75	252.75	252.75	252.75	235.84	1
2023-12-15	254.25	254.25	254.25	254.25	237.24	0
2023-12-14	254.25	254.25	254.25	254.25	237.24	0
2023-12-13	254.25	254.25	254.25	254.25	237.24	0
2023-12-12	254.25	254.25	254.25	254.25	237.24	0
2023-12-11	254.25	254.25	254.25	254.25	237.24	0
2023-12-08	254.25	254.25	254.25	254.25	237.24	0
2023-12-07	254.25	254.25	254.25	254.25	237.24	0
2023-12-06	254.25	254.25	254.25	254.25	237.24	0
2023-12-05	254.25	254.25	254.25	254.25	237.24	1
2023-12-04	253.25	253.25	253.25	253.25	236.31	1

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.