Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	239.90	239.90	239.90	239.90	223.85	0
2023-11-30	239.90	239.90	239.90	239.90	223.85	0
2023-11-29	239.90	239.90	239.90	239.90	223.85	0
2023-11-28	239.90	239.90	239.90	239.90	223.85	0
2023-11-27	239.90	239.90	239.90	239.90	223.85	0
2023-11-24	239.90	239.90	239.90	239.90	223.85	0
2023-11-23	239.90	239.90	239.90	239.90	223.85	0
2023-11-22	239.90	239.90	239.90	239.90	223.85	0
2023-11-21	239.28	239.90	239.28	239.90	223.85	72
2023-11-20	255.59	255.59	255.59	255.59	238.49	0
2023-11-17	255.59	255.59	255.59	255.59	238.49	0
2023-11-16	255.59	255.59	255.59	255.59	238.49	0
2023-11-14	255.59	255.59	255.59	255.59	238.49	0
2023-11-13	255.59	255.59	255.59	255.59	238.49	0
2023-11-10	255.59	255.59	255.59	255.59	238.49	0
2023-11-09	255.59	255.59	255.59	255.59	238.49	0
2023-11-08	255.59	255.59	255.59	255.59	238.49	0
2023-11-07	255.59	255.59	255.59	255.59	238.49	0
2023-11-06	255.59	255.59	255.59	255.59	238.49	0
2023-11-03	246.73	255.59	246.73	255.59	238.49	16
2023-11-01	251.75	251.75	251.75	251.75	234.91	0
2023-10-31	251.75	251.75	251.75	251.75	234.91	0
2023-10-30	251.75	251.75	251.75	251.75	234.91	0
2023-10-27	251.75	251.75	251.75	251.75	233.47	0
2023-10-26	251.75	251.75	251.75	251.75	233.47	0
2023-10-25	251.75	251.75	251.75	251.75	233.47	0
2023-10-24	251.75	251.75	251.75	251.75	233.47	0
2023-10-23	251.75	251.75	251.75	251.75	233.47	0
2023-10-20	251.75	251.75	251.75	251.75	233.47	0
2023-10-19	251.75	251.75	251.75	251.75	233.47	0
2023-10-18	251.75	251.75	251.75	251.75	233.47	0
2023-10-17	251.75	251.75	251.75	251.75	233.47	0
2023-10-16	251.75	251.75	251.75	251.75	233.47	0
2023-10-13	251.75	251.75	251.75	251.75	233.47	0
2023-10-11	251.75	251.75	251.75	251.75	233.47	0
2023-10-10	251.75	251.75	251.75	251.75	233.47	0
2023-10-09	251.75	251.75	251.75	251.75	233.47	0
2023-10-06	251.75	251.75	251.75	251.75	233.47	0
2023-10-05	251.75	251.75	251.75	251.75	233.47	0
2023-10-04	251.75	251.75	251.75	251.75	233.47	0
2023-10-03	251.75	251.75	251.75	251.75	233.47	0
2023-10-02	251.75	251.75	251.75	251.75	233.47	0
2023-09-29	251.75	251.75	251.75	251.75	233.47	0
2023-09-28	251.75	251.75	251.75	251.75	233.47	0
2023-09-27	251.75	251.75	251.75	251.75	233.47	0
2023-09-26	251.75	251.75	251.75	251.75	233.47	0
2023-09-25	251.75	251.75	251.75	251.75	233.47	0
2023-09-22	251.75	251.75	251.75	251.75	233.47	0
2023-09-21	251.75	251.75	251.75	251.75	233.47	0
2023-09-20	251.75	251.75	251.75	251.75	233.47	0
2023-09-19	251.75	251.75	251.75	251.75	233.47	0
2023-09-18	251.75	251.75	251.75	251.75	233.47	0
2023-09-15	251.75	251.75	251.75	251.75	233.47	0
2023-09-14	251.75	251.75	251.75	251.75	233.47	0
2023-09-13	251.75	251.75	251.75	251.75	233.47	4
2023-09-12	252.01	252.01	252.01	252.01	233.71	0
2023-09-11	252.01	252.01	252.01	252.01	233.71	0
2023-09-08	252.01	252.01	252.01	252.01	233.71	1
2023-09-06	249.02	249.02	249.02	249.02	230.94	0
2023-09-05	249.02	249.02	249.02	249.02	230.94	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.