Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	249.02	249.02	249.02	249.02	230.94	0
2023-09-01	249.02	249.02	249.02	249.02	230.94	0
2023-08-31	249.02	249.02	249.02	249.02	230.94	0
2023-08-30	249.02	249.02	249.02	249.02	230.94	0
2023-08-29	249.02	249.02	249.02	249.02	230.94	0
2023-08-28	258.06	258.06	249.00	249.02	230.94	4
2023-08-25	253.00	253.00	253.00	253.00	234.63	0
2023-08-24	253.00	253.00	253.00	253.00	234.63	0
2023-08-23	253.00	253.00	253.00	253.00	234.63	0
2023-08-22	253.00	253.00	253.00	253.00	234.63	0
2023-08-21	253.00	253.00	253.00	253.00	234.63	0
2023-08-18	253.00	253.00	253.00	253.00	234.63	0
2023-08-17	253.00	253.00	253.00	253.00	234.63	0
2023-08-16	253.00	253.00	253.00	253.00	234.63	0
2023-08-15	253.00	253.00	253.00	253.00	234.63	36
2023-08-14	257.17	257.17	257.17	257.17	238.50	0
2023-08-11	257.17	257.17	257.17	257.17	238.50	0
2023-08-10	257.17	257.17	257.17	257.17	238.50	0
2023-08-09	257.17	257.17	257.17	257.17	238.50	0
2023-08-08	257.17	257.17	257.17	257.17	238.50	0
2023-08-07	257.17	257.17	257.17	257.17	238.50	0
2023-08-04	257.17	257.17	257.17	257.17	238.50	0
2023-08-03	257.17	257.17	257.17	257.17	238.50	0
2023-08-02	257.17	257.17	257.17	257.17	238.50	0
2023-08-01	257.17	257.17	257.17	257.17	238.50	0
2023-07-31	257.17	257.17	257.17	257.17	238.50	0
2023-07-28	255.80	257.17	255.80	257.17	238.50	124
2023-07-27	250.00	250.00	250.00	250.00	229.76	0
2023-07-26	250.00	250.00	250.00	250.00	229.76	1
2023-07-25	250.00	250.00	250.00	250.00	229.76	0
2023-07-24	250.00	250.00	250.00	250.00	229.76	0
2023-07-21	250.00	250.00	250.00	250.00	229.76	0
2023-07-20	250.00	250.00	250.00	250.00	229.76	0
2023-07-19	250.00	250.00	250.00	250.00	229.76	0
2023-07-18	250.00	250.00	250.00	250.00	229.76	0
2023-07-17	250.00	250.00	250.00	250.00	229.76	0
2023-07-14	250.00	250.00	250.00	250.00	229.76	0
2023-07-13	250.00	250.00	250.00	250.00	229.76	0
2023-07-12	250.00	250.00	250.00	250.00	229.76	0
2023-07-11	250.00	250.00	250.00	250.00	229.76	0
2023-07-10	250.00	250.00	250.00	250.00	229.76	0
2023-07-07	250.00	250.00	250.00	250.00	229.76	0
2023-07-06	250.00	250.00	250.00	250.00	229.76	0
2023-07-05	250.00	250.00	250.00	250.00	229.76	0
2023-07-04	250.00	250.00	250.00	250.00	229.76	0
2023-07-03	250.00	250.00	250.00	250.00	229.76	0
2023-06-30	251.74	251.74	249.69	250.00	229.76	66
2023-06-29	252.50	252.50	252.50	252.50	232.06	0
2023-06-28	252.50	252.50	252.50	252.50	232.06	0
2023-06-27	252.50	252.50	252.50	252.50	232.06	0
2023-06-26	252.50	252.50	252.50	252.50	232.06	0
2023-06-23	252.50	252.50	252.50	252.50	232.06	0
2023-06-22	252.50	252.50	252.50	252.50	232.06	0
2023-06-21	252.50	252.50	252.50	252.50	232.06	1
2023-06-20	263.64	263.64	263.64	263.64	242.30	0
2023-06-19	263.64	263.64	263.64	263.64	242.30	0
2023-06-16	263.64	263.64	263.64	263.64	242.30	1
2023-06-15	259.31	259.31	259.31	259.31	238.32	0
2023-06-14	259.31	259.31	259.31	259.31	238.32	1
2023-06-13	287.30	287.30	259.44	259.44	238.44	2

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.