Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	287.30	287.30	259.44	259.44	238.44	2
2023-06-12	284.78	284.78	284.78	284.78	261.73	0
2023-06-09	284.78	284.78	284.78	284.78	261.73	0
2023-06-07	284.78	284.78	284.78	284.78	261.73	0
2023-06-06	284.78	284.78	284.78	284.78	261.73	0
2023-06-05	284.78	284.78	284.78	284.78	261.73	0
2023-06-02	284.78	284.78	284.78	284.78	261.73	0
2023-06-01	284.78	284.78	284.78	284.78	261.73	0
2023-05-31	284.78	284.78	284.78	284.78	261.73	0
2023-05-30	284.78	284.78	284.78	284.78	261.73	0
2023-05-29	284.78	284.78	284.78	284.78	261.73	0
2023-05-26	284.78	284.78	284.78	284.78	261.73	0
2023-05-25	284.78	284.78	284.78	284.78	261.73	0
2023-05-24	284.78	284.78	284.78	284.78	261.73	0
2023-05-23	284.78	284.78	284.78	284.78	261.73	0
2023-05-22	284.78	284.78	284.78	284.78	261.73	0
2023-05-19	284.78	284.78	284.78	284.78	261.73	0
2023-05-18	284.78	284.78	284.78	284.78	261.73	0
2023-05-17	284.78	284.78	284.78	284.78	261.73	0
2023-05-16	284.78	284.78	284.78	284.78	261.73	0
2023-05-15	284.78	284.78	284.78	284.78	261.73	0
2023-05-12	284.78	284.78	284.78	284.78	261.73	0
2023-05-11	284.78	284.78	284.78	284.78	261.73	0
2023-05-10	284.78	284.78	284.78	284.78	261.73	0
2023-05-09	284.78	284.78	284.78	284.78	261.73	0
2023-05-08	284.78	284.78	284.78	284.78	261.73	0
2023-05-05	284.78	284.78	284.78	284.78	261.73	0
2023-05-04	284.78	284.78	284.78	284.78	261.73	0
2023-05-03	284.78	284.78	284.78	284.78	261.73	0
2023-05-02	284.78	284.78	284.78	284.78	261.73	0
2023-04-28	284.78	284.78	284.78	284.78	261.73	0
2023-04-27	284.78	284.78	284.78	284.78	261.73	0
2023-04-26	284.78	284.78	284.78	284.78	259.68	0
2023-04-25	284.78	284.78	284.78	284.78	259.68	0
2023-04-24	284.78	284.78	284.78	284.78	259.68	0
2023-04-20	284.78	284.78	284.78	284.78	259.68	0
2023-04-19	284.78	284.78	284.78	284.78	259.68	0
2023-04-18	284.78	284.78	284.78	284.78	259.68	0
2023-04-17	284.78	284.78	284.78	284.78	259.68	0
2023-04-14	284.78	284.78	284.78	284.78	259.68	0
2023-04-13	284.78	284.78	284.78	284.78	259.68	0
2023-04-12	284.78	284.78	284.78	284.78	259.68	0
2023-04-11	284.78	284.78	284.78	284.78	259.68	0
2023-04-10	284.78	284.78	284.78	284.78	259.68	0
2023-04-06	284.78	284.78	284.78	284.78	259.68	0
2023-04-05	284.78	284.78	284.78	284.78	259.68	0
2023-04-04	284.78	284.78	284.78	284.78	259.68	0
2023-04-03	284.78	284.78	284.78	284.78	259.68	0
2023-03-31	284.78	284.78	284.78	284.78	259.68	0
2023-03-30	284.78	284.78	284.78	284.78	259.68	0
2023-03-29	284.78	284.78	284.78	284.78	259.68	0
2023-03-28	284.78	284.78	284.78	284.78	259.68	0
2023-03-27	284.78	284.78	284.78	284.78	259.68	0
2023-03-24	284.78	284.78	284.78	284.78	259.68	0
2023-03-23	284.78	284.78	284.78	284.78	259.68	0
2023-03-22	284.78	284.78	284.78	284.78	259.68	0
2023-03-21	284.78	284.78	284.78	284.78	259.68	0
2023-03-20	284.78	284.78	284.78	284.78	259.68	0
2023-03-17	284.78	284.78	284.78	284.78	259.68	0
2023-03-16	284.78	284.78	284.78	284.78	259.68	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.