Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	284.78	284.78	284.78	284.78	259.68	0
2023-03-13	284.78	284.78	284.78	284.78	259.68	0
2023-03-10	284.78	284.78	284.78	284.78	259.68	0
2023-03-09	284.78	284.78	284.78	284.78	259.68	0
2023-03-08	284.78	284.78	284.78	284.78	259.68	0
2023-03-07	284.78	284.78	284.78	284.78	259.68	0
2023-03-06	284.78	284.78	284.78	284.78	259.68	0
2023-03-03	284.78	284.78	284.78	284.78	259.68	0
2023-03-02	284.78	284.78	284.78	284.78	259.68	0
2023-03-01	284.78	284.78	284.78	284.78	259.68	0
2023-02-28	284.78	284.78	284.78	284.78	259.68	0
2023-02-27	284.78	284.78	284.78	284.78	259.68	0
2023-02-24	284.78	284.78	284.78	284.78	259.68	0
2023-02-23	284.78	284.78	284.78	284.78	259.68	0
2023-02-22	284.78	284.78	284.78	284.78	259.68	0
2023-02-17	284.78	284.78	284.78	284.78	259.68	0
2023-02-16	284.78	284.78	284.78	284.78	259.68	0
2023-02-15	284.78	284.78	284.78	284.78	259.68	0
2023-02-14	284.78	284.78	284.78	284.78	259.68	0
2023-02-13	284.78	284.78	284.78	284.78	259.68	0
2023-02-10	284.78	284.78	284.78	284.78	259.68	0
2023-02-09	284.78	284.78	284.78	284.78	259.68	0
2023-02-08	284.78	284.78	284.78	284.78	259.68	0
2023-02-07	284.78	284.78	284.78	284.78	259.68	0
2023-02-06	284.78	284.78	284.78	284.78	259.68	0
2023-02-03	284.78	284.78	284.78	284.78	259.68	0
2023-02-02	284.78	284.78	284.78	284.78	259.68	0
2023-02-01	284.78	284.78	284.78	284.78	259.68	0
2023-01-31	284.78	284.78	284.78	284.78	259.68	0
2023-01-30	284.78	284.78	284.78	284.78	257.52	0
2023-01-27	284.78	284.78	284.78	284.78	257.52	0
2023-01-26	284.78	284.78	284.78	284.78	257.52	0
2023-01-25	284.78	284.78	284.78	284.78	257.52	0
2023-01-24	284.78	284.78	284.78	284.78	257.52	0
2023-01-23	284.78	284.78	284.78	284.78	257.52	0
2023-01-20	284.78	284.78	284.78	284.78	257.52	1
2023-01-19	284.78	284.78	284.78	284.78	257.52	0
2023-01-18	284.78	284.78	284.78	284.78	257.52	0
2023-01-17	284.78	284.78	284.78	284.78	257.52	0
2023-01-16	284.78	284.78	284.78	284.78	257.52	0
2023-01-13	284.78	284.78	284.78	284.78	257.52	0
2023-01-12	284.78	284.78	284.78	284.78	257.52	0
2023-01-11	284.78	284.78	284.78	284.78	257.52	0
2023-01-10	284.78	284.78	284.78	284.78	257.52	1
2023-01-09	292.02	292.02	292.02	292.02	264.07	0
2023-01-06	292.02	292.02	292.02	292.02	264.07	0
2023-01-05	292.02	292.02	292.02	292.02	264.07	5
2023-01-04	289.50	289.50	289.50	289.50	261.79	0
2023-01-03	289.50	289.50	289.50	289.50	261.79	0
2023-01-02	289.50	289.50	289.50	289.50	261.79	0
2022-12-29	289.50	289.50	289.50	289.50	261.79	0
2022-12-28	289.50	289.50	289.50	289.50	261.79	0
2022-12-27	289.50	289.50	289.50	289.50	261.79	0
2022-12-26	289.50	289.50	289.50	289.50	261.79	0
2022-12-23	289.50	289.50	289.50	289.50	261.79	0
2022-12-22	289.50	289.50	289.50	289.50	261.79	0
2022-12-21	289.50	289.50	289.50	289.50	261.79	0
2022-12-20	289.50	289.50	289.50	289.50	261.79	0
2022-12-19	289.50	289.50	289.50	289.50	261.79	0
2022-12-16	289.50	289.50	289.50	289.50	261.79	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.