Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	289.50	289.50	289.50	289.50	261.79	0
2022-12-14	289.50	289.50	289.50	289.50	261.79	0
2022-12-13	289.50	289.50	289.50	289.50	261.79	0
2022-12-12	289.50	289.50	289.50	289.50	261.79	0
2022-12-09	289.50	289.50	289.50	289.50	261.79	0
2022-12-08	289.50	289.50	289.50	289.50	261.79	0
2022-12-07	289.50	289.50	289.50	289.50	261.79	0
2022-12-06	289.50	289.50	289.50	289.50	261.79	0
2022-12-05	289.50	289.50	289.50	289.50	261.79	0
2022-12-02	289.50	289.50	289.50	289.50	261.79	0
2022-12-01	289.50	289.50	289.50	289.50	261.79	0
2022-11-30	289.50	289.50	289.50	289.50	261.79	4
2022-11-29	300.00	300.00	289.50	289.50	261.79	9
2022-11-28	319.54	319.54	319.54	319.54	288.95	0
2022-11-25	319.54	319.54	319.54	319.54	288.95	0
2022-11-24	319.54	319.54	319.54	319.54	288.95	0
2022-11-23	319.54	319.54	319.54	319.54	288.95	0
2022-11-22	319.54	319.54	319.54	319.54	288.95	0
2022-11-21	319.54	319.54	319.54	319.54	288.95	0
2022-11-18	319.54	319.54	319.54	319.54	288.95	0
2022-11-17	319.54	319.54	319.54	319.54	288.95	0
2022-11-16	319.54	319.54	319.54	319.54	288.95	0
2022-11-14	319.54	319.54	319.54	319.54	288.95	0
2022-11-11	319.54	319.54	319.54	319.54	288.95	0
2022-11-10	319.54	319.54	319.54	319.54	288.95	0
2022-11-09	319.54	319.54	319.54	319.54	288.95	0
2022-11-08	319.54	319.54	319.54	319.54	288.95	2
2022-11-07	321.05	321.05	321.05	321.05	290.32	0
2022-11-04	321.05	321.05	321.05	321.05	290.32	0
2022-11-03	321.05	321.05	321.05	321.05	290.32	0
2022-11-01	321.05	321.05	321.05	321.05	290.32	0
2022-10-31	321.05	321.05	321.05	321.05	290.32	0
2022-10-28	321.05	321.05	321.05	321.05	290.32	0
2022-10-27	321.05	321.05	321.05	321.05	288.26	0
2022-10-26	321.05	321.05	321.05	321.05	288.26	0
2022-10-25	321.05	321.05	321.05	321.05	288.26	0
2022-10-24	321.05	321.05	321.05	321.05	288.26	0
2022-10-21	321.05	321.05	321.05	321.05	288.26	0
2022-10-20	321.05	321.05	321.05	321.05	288.26	0
2022-10-19	321.05	321.05	321.05	321.05	288.26	0
2022-10-18	321.05	321.05	321.05	321.05	288.26	0
2022-10-17	321.05	321.05	321.05	321.05	288.26	0
2022-10-14	321.05	321.05	321.05	321.05	288.26	0
2022-10-13	321.05	321.05	321.05	321.05	288.26	0
2022-10-11	321.05	321.05	321.05	321.05	288.26	0
2022-10-10	321.05	321.05	321.05	321.05	288.26	0
2022-10-07	321.05	321.05	321.05	321.05	288.26	0
2022-10-06	321.05	321.05	321.05	321.05	288.26	0
2022-10-05	321.05	321.05	321.05	321.05	288.26	0
2022-10-04	321.05	321.05	321.05	321.05	288.26	0
2022-10-03	321.05	321.05	321.05	321.05	288.26	0
2022-09-30	321.05	321.05	321.05	321.05	288.26	0
2022-09-29	321.05	321.05	321.05	321.05	288.26	0
2022-09-28	321.05	321.05	321.05	321.05	288.26	0
2022-09-27	321.05	321.05	321.05	321.05	288.26	0
2022-09-26	321.05	321.05	321.05	321.05	288.26	0
2022-09-23	321.05	321.05	321.05	321.05	288.26	0
2022-09-22	321.05	321.05	321.05	321.05	288.26	0
2022-09-21	321.05	321.05	321.05	321.05	288.26	0
2022-09-20	321.05	321.05	321.05	321.05	288.26	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.