Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	321.05	321.05	321.05	321.05	288.26	0
2022-09-16	321.05	321.05	321.05	321.05	288.26	0
2022-09-15	321.05	321.05	321.05	321.05	288.26	0
2022-09-14	321.05	321.05	321.05	321.05	288.26	0
2022-09-13	321.05	321.05	321.05	321.05	288.26	0
2022-09-12	321.05	321.05	321.05	321.05	288.26	0
2022-09-09	321.05	321.05	321.05	321.05	288.26	0
2022-09-08	321.05	321.05	321.05	321.05	288.26	0
2022-09-06	321.05	321.05	321.05	321.05	288.26	0
2022-09-05	321.05	321.05	321.05	321.05	288.26	0
2022-09-02	321.05	321.05	321.05	321.05	288.26	0
2022-09-01	321.05	321.05	321.05	321.05	288.26	0
2022-08-31	321.05	321.05	321.05	321.05	288.26	0
2022-08-30	321.05	321.05	321.05	321.05	288.26	0
2022-08-29	321.05	321.05	321.05	321.05	288.26	0
2022-08-26	321.05	321.05	321.05	321.05	288.26	0
2022-08-25	321.05	321.05	321.05	321.05	288.26	0
2022-08-24	321.05	321.05	321.05	321.05	288.26	0
2022-08-23	321.05	321.05	321.05	321.05	288.26	0
2022-08-22	321.05	321.05	321.05	321.05	288.26	0
2022-08-19	321.05	321.05	321.05	321.05	288.26	0
2022-08-18	321.05	321.05	321.05	321.05	288.26	0
2022-08-17	321.05	321.05	321.05	321.05	288.26	0
2022-08-16	321.05	321.05	321.05	321.05	288.26	0
2022-08-15	321.05	321.05	321.05	321.05	288.26	0
2022-08-12	321.05	321.05	321.05	321.05	288.26	0
2022-08-11	321.05	321.05	321.05	321.05	288.26	0
2022-08-10	321.05	321.05	321.05	321.05	288.26	0
2022-08-09	321.05	321.05	321.05	321.05	288.26	0
2022-08-08	321.05	321.05	321.05	321.05	288.26	0
2022-08-05	321.05	321.05	321.05	321.05	288.26	0
2022-08-04	321.05	321.05	321.05	321.05	288.26	0
2022-08-03	321.05	321.05	321.05	321.05	288.26	0
2022-08-02	319.15	321.06	317.97	321.05	288.26	241
2022-08-01	310.85	315.35	310.85	314.24	282.15	60
2022-07-29	316.97	316.97	314.38	314.96	282.79	100
2022-07-28	302.00	308.55	302.00	308.47	276.97	760
2022-07-27	308.45	308.76	305.66	305.97	272.75	116
2022-07-26	314.29	314.29	312.18	312.31	278.40	34
2022-07-25	311.05	311.05	311.05	311.05	277.28	1
2022-07-22	310.62	310.62	310.62	310.62	276.90	0
2022-07-21	310.62	310.62	310.62	310.62	276.90	0
2022-07-20	312.07	313.64	309.00	310.62	276.90	240
2022-07-19	310.12	310.12	310.12	310.12	276.45	0
2022-07-18	308.31	310.70	306.47	310.12	276.45	27
2022-07-15	314.19	315.75	313.47	314.18	280.07	98
2022-07-14	313.25	313.84	310.08	313.78	279.71	220
2022-07-13	310.62	312.99	307.33	311.24	277.45	1,141
2022-07-12	316.37	316.37	316.37	316.37	282.02	0
2022-07-11	316.37	316.37	316.37	316.37	282.02	0
2022-07-08	316.37	316.37	316.37	316.37	282.02	0
2022-07-07	316.37	316.37	316.37	316.37	282.02	0
2022-07-06	315.89	318.78	315.89	316.37	282.02	89
2022-07-05	295.45	295.45	295.45	295.45	263.37	0
2022-07-04	295.45	295.45	295.45	295.45	263.37	0
2022-07-01	295.45	295.45	295.45	295.45	263.37	0
2022-06-30	295.45	295.45	295.45	295.45	263.37	0
2022-06-29	295.45	295.45	295.45	295.45	263.37	0
2022-06-28	295.45	295.45	295.45	295.45	263.37	0
2022-06-27	295.45	295.45	295.45	295.45	263.37	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.