Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	308.15	308.15	308.15	308.15	272.80	0
2022-03-28	308.15	308.15	308.15	308.15	272.80	0
2022-03-25	308.15	308.15	308.15	308.15	272.80	0
2022-03-24	308.15	308.15	308.15	308.15	272.80	0
2022-03-23	308.15	308.15	308.15	308.15	272.80	0
2022-03-22	308.15	308.15	308.15	308.15	272.80	0
2022-03-21	308.15	308.15	308.15	308.15	272.80	0
2022-03-18	308.15	308.15	308.15	308.15	272.80	0
2022-03-17	308.15	308.15	308.15	308.15	272.80	6
2022-03-16	313.28	313.28	307.52	309.11	273.65	27
2022-03-15	312.79	316.11	310.04	315.89	279.65	510
2022-03-14	331.34	331.34	331.34	331.34	293.33	0
2022-03-11	331.34	331.34	331.34	331.34	293.33	0
2022-03-10	331.34	331.34	331.34	331.34	293.33	0
2022-03-09	331.34	331.34	331.34	331.34	293.33	0
2022-03-08	331.34	331.34	331.34	331.34	293.33	0
2022-03-07	331.34	331.34	331.34	331.34	293.33	0
2022-03-04	331.34	331.34	331.34	331.34	293.33	0
2022-03-03	331.34	331.34	331.34	331.34	293.33	0
2022-03-02	331.34	331.34	331.34	331.34	293.33	0
2022-02-25	331.34	331.34	331.34	331.34	293.33	0
2022-02-24	331.34	331.34	331.34	331.34	293.33	0
2022-02-23	331.34	331.34	331.34	331.34	293.33	0
2022-02-22	331.34	331.34	331.34	331.34	293.33	0
2022-02-21	331.34	331.34	331.34	331.34	293.33	0
2022-02-18	331.34	331.34	331.34	331.34	293.33	0
2022-02-17	331.34	331.34	331.34	331.34	293.33	0
2022-02-16	331.34	331.34	331.34	331.34	293.33	0
2022-02-15	331.34	331.34	331.34	331.34	293.33	0
2022-02-14	331.34	331.34	331.34	331.34	293.33	0
2022-02-11	331.34	331.34	331.34	331.34	293.33	0
2022-02-10	331.34	331.34	331.34	331.34	293.33	0
2022-02-09	331.34	331.34	331.34	331.34	293.33	0
2022-02-08	331.34	331.34	331.34	331.34	293.33	0
2022-02-07	331.34	331.34	331.34	331.34	293.33	0
2022-02-04	331.34	331.34	331.34	331.34	293.33	0
2022-02-03	331.34	331.34	331.34	331.34	293.33	0
2022-02-02	331.34	331.34	331.34	331.34	293.33	0
2022-02-01	331.34	331.34	331.34	331.34	293.33	0
2022-01-31	331.34	331.34	331.34	331.34	293.33	0
2022-01-28	331.34	331.34	331.34	331.34	293.33	0
2022-01-27	331.34	331.34	331.34	331.34	291.38	0
2022-01-26	331.34	331.34	331.34	331.34	291.38	0
2022-01-25	331.34	331.34	331.34	331.34	291.38	0
2022-01-24	331.34	331.34	331.34	331.34	291.38	0
2022-01-21	331.34	331.34	331.34	331.34	291.38	0
2022-01-20	331.34	331.34	331.34	331.34	291.38	0
2022-01-19	331.34	331.34	331.34	331.34	291.38	0
2022-01-18	331.34	331.34	331.34	331.34	291.38	0
2022-01-17	331.34	331.34	331.34	331.34	291.38	0
2022-01-14	331.34	331.34	331.34	331.34	291.38	0
2022-01-13	331.34	331.34	331.34	331.34	291.38	0
2022-01-12	331.34	331.34	331.34	331.34	291.38	300
2022-01-11	307.69	307.69	307.69	307.69	270.58	0
2022-01-10	307.69	307.69	307.69	307.69	270.58	0
2022-01-07	307.69	307.69	307.69	307.69	270.58	0
2022-01-06	307.69	307.69	307.69	307.69	270.58	0
2022-01-05	307.69	307.69	307.69	307.69	270.58	0
2022-01-04	307.69	307.69	307.69	307.69	270.58	0
2022-01-03	307.69	307.69	307.69	307.69	270.58	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.