Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-03	307.69	307.69	307.69	307.69	270.58
2021-12-30	307.69	307.69	307.69	307.69	270.58
2021-12-29	307.69	307.69	307.69	307.69	270.58
2021-12-28	307.69	307.69	307.69	307.69	270.58
2021-12-27	307.69	307.69	307.69	307.69	270.58
2021-12-23	307.69	307.69	307.69	307.69	270.58
2021-12-22	307.69	307.69	307.69	307.69	270.58
2021-12-21	307.69	307.69	307.69	307.69	270.58
2021-12-20	307.69	307.69	307.69	307.69	270.58
2021-12-17	307.69	307.69	307.69	307.69	270.58
2021-12-16	307.69	307.69	307.69	307.69	270.58
2021-12-15	307.69	307.69	307.69	307.69	270.58
2021-12-14	307.69	307.69	307.69	307.69	270.58
2021-12-13	307.69	307.69	307.69	307.69	270.58
2021-12-10	307.69	307.69	307.69	307.69	270.58
2021-12-09	307.69	307.69	307.69	307.69	270.58
2021-12-08	307.69	307.69	307.69	307.69	270.58
2021-12-07	307.69	307.69	307.69	307.69	270.58
2021-12-06	307.69	307.69	307.69	307.69	270.58
2021-12-03	307.69	307.69	307.69	307.69	270.58
2021-12-02	307.69	307.69	307.69	307.69	270.58
2021-12-01	307.69	307.69	307.69	307.69	270.58
2021-11-30	307.69	307.69	307.69	307.69	270.58
2021-11-29	307.69	307.69	307.69	307.69	270.58
2021-11-26	307.69	307.69	307.69	307.69	270.58
2021-11-25	307.69	307.69	307.69	307.69	270.58
2021-11-24	307.69	307.69	307.69	307.69	270.58
2021-11-23	307.69	307.69	307.69	307.69	270.58
2021-11-22	307.69	307.69	307.69	307.69	270.58
2021-11-19	307.69	307.69	307.69	307.69	270.58
2021-11-18	307.69	307.69	307.69	307.69	270.58
2021-11-17	307.69	307.69	307.69	307.69	270.58
2021-11-16	307.69	307.69	307.69	307.69	270.58
2021-11-12	307.69	307.69	307.69	307.69	270.58
2021-11-11	307.69	307.69	307.69	307.69	270.58
2021-11-10	307.69	307.69	307.69	307.69	270.58
2021-11-09	307.69	307.69	307.69	307.69	270.58
2021-11-08	307.69	307.69	307.69	307.69	270.58
2021-11-05	307.69	307.69	307.69	307.69	270.58
2021-11-04	307.69	307.69	307.69	307.69	270.58
2021-11-03	307.69	307.69	307.69	307.69	270.58
2021-11-01	307.69	307.69	307.69	307.69	270.58
2021-10-29	307.69	307.69	307.69	307.69	270.58
2021-10-28	307.69	307.69	307.69	307.69	268.63
2021-10-27	307.69	307.69	307.69	307.69	268.63
2021-10-26	307.69	307.69	307.69	307.69	268.63
2021-10-25	307.69	307.69	307.69	307.69	268.63
2021-10-22	307.69	307.69	307.69	307.69	268.63
2021-10-21	307.69	307.69	307.69	307.69	268.63
2021-10-20	307.69	307.69	307.69	307.69	268.63
2021-10-19	307.69	307.69	307.69	307.69	268.63
2021-10-18	307.69	307.69	307.69	307.69	268.63
2021-10-15	307.69	307.69	307.69	307.69	268.63
2021-10-14	307.69	307.69	307.69	307.69	268.63

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.