Alliant Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 361.82 | 361.82 | 361.82 | 361.82 | 356.02 | 0 |
| 2025-10-30 | 361.82 | 361.82 | 361.82 | 361.82 | 356.02 | 0 |
| 2025-10-29 | 361.82 | 361.82 | 361.82 | 361.82 | 354.16 | 0 |
| 2025-10-28 | 361.82 | 361.82 | 361.82 | 361.82 | 354.16 | 3 |
| 2025-10-27 | 370.00 | 370.00 | 370.00 | 370.00 | 362.16 | 1 |
| 2025-10-24 | 370.00 | 370.00 | 370.00 | 370.00 | 362.16 | 0 |
| 2025-10-23 | 365.93 | 370.00 | 365.93 | 370.00 | 362.16 | 4 |
| 2025-10-22 | 368.15 | 368.15 | 368.15 | 368.15 | 360.35 | 0 |
| 2025-10-21 | 368.15 | 368.15 | 368.15 | 368.15 | 360.35 | 0 |
| 2025-10-20 | 368.15 | 368.15 | 368.15 | 368.15 | 360.35 | 10 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.9491 USD |
| 2026-04-29 | 1.8761 USD |
| 2026-01-29 | 1.9592 USD |
| 2025-10-30 | 1.8957 USD |
| 2025-07-30 | 1.9231 USD |
| 2025-04-29 | 2.0206 USD |
| 2025-01-30 | 2.0280 USD |
| 2024-10-30 | 1.9351 USD |
| 2024-07-30 | 1.8353 USD |
| 2024-04-29 | 1.7224 USD |
| 2024-01-30 | 1.6717 USD |
| 2023-10-30 | 1.5386 USD |
| 2023-07-28 | 2.2520 USD |
| 2023-04-27 | 2.2225 USD |
| 2023-01-31 | 2.3723 USD |
| 2022-10-28 | 2.2742 USD |
| 2022-07-28 | 2.1945 USD |
| 2022-04-28 | 2.1234 USD |
| 2022-01-28 | 2.2069 USD |
| 2021-10-29 | 2.2132 USD |
| 2021-08-30 | 2.1117 USD |
| 2021-07-29 | 2.1163 USD |
| 2021-04-29 | 2.1164 USD |
| 2020-07-30 | 2.0797 USD |
| 2020-04-29 | 2.2113 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.