Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	359.64	359.64	359.64	359.64	350.00	0
2025-05-14	359.64	359.64	359.64	359.64	350.00	0
2025-05-13	359.64	359.64	359.64	359.64	350.00	0
2025-05-12	359.64	359.64	359.64	359.64	350.00	0
2025-05-09	359.64	359.64	359.64	359.64	350.00	0
2025-05-08	359.64	359.64	359.64	359.64	350.00	0
2025-05-07	359.64	359.64	359.64	359.64	350.00	0
2025-05-06	359.64	359.64	359.64	359.64	350.00	0
2025-05-05	359.64	359.64	359.64	359.64	350.00	0
2025-05-02	359.64	359.64	359.64	359.64	350.00	0
2025-04-30	359.64	359.64	359.64	359.64	350.00	0
2025-04-29	359.64	359.64	359.64	359.64	350.00	0
2025-04-28	359.64	359.64	359.64	359.64	348.04	0
2025-04-25	359.64	359.64	359.64	359.64	348.04	0
2025-04-24	359.64	359.64	359.64	359.64	348.04	0
2025-04-23	359.64	359.64	359.64	359.64	348.04	0
2025-04-22	359.64	359.64	359.64	359.64	348.04	0
2025-04-17	359.64	359.64	359.64	359.64	348.04	0
2025-04-16	359.64	359.64	359.64	359.64	348.04	0
2025-04-15	359.64	359.64	359.64	359.64	348.04	0
2025-04-14	359.64	359.64	359.64	359.64	348.04	0
2025-04-11	359.64	359.64	359.64	359.64	348.04	0
2025-04-10	359.64	359.64	359.64	359.64	348.04	0
2025-04-09	359.64	359.64	359.64	359.64	348.04	0
2025-04-08	359.64	359.64	359.64	359.64	348.04	0
2025-04-07	359.64	359.64	359.64	359.64	348.04	0
2025-04-04	359.64	359.64	359.64	359.64	348.04	0
2025-04-03	359.64	359.64	359.64	359.64	348.04	0
2025-04-02	359.64	359.64	359.64	359.64	348.04	0
2025-04-01	359.64	359.64	359.64	359.64	348.04	0
2025-03-31	359.64	359.64	359.64	359.64	348.04	0
2025-03-28	359.64	359.64	359.64	359.64	348.04	0
2025-03-27	359.64	359.64	359.64	359.64	348.04	0
2025-03-26	359.64	359.64	359.64	359.64	348.04	0
2025-03-25	359.64	359.64	359.64	359.64	348.04	0
2025-03-24	359.64	359.64	359.64	359.64	348.04	0
2025-03-21	359.64	359.64	359.64	359.64	348.04	0
2025-03-20	359.64	359.64	359.64	359.64	348.04	2
2025-03-19	359.64	359.64	359.64	359.64	348.04	0
2025-03-18	359.64	359.64	359.64	359.64	348.04	4
2025-03-17	359.64	359.64	359.64	359.64	348.04	0
2025-03-14	359.64	359.64	359.64	359.64	348.04	0
2025-03-13	359.64	359.64	359.64	359.64	348.04	0
2025-03-12	359.64	359.64	359.64	359.64	348.04	0
2025-03-11	359.64	359.64	359.64	359.64	348.04	0
2025-03-10	359.64	359.64	359.64	359.64	348.04	0
2025-03-07	359.64	359.64	359.64	359.64	348.04	0
2025-03-06	359.64	359.64	359.64	359.64	348.04	2
2025-03-05	343.14	343.14	343.14	343.14	332.07	0
2025-02-28	343.14	343.14	343.14	343.14	332.07	0
2025-02-27	343.14	343.14	343.14	343.14	332.07	0
2025-02-26	343.14	343.14	343.14	343.14	332.07	0
2025-02-25	343.14	343.14	343.14	343.14	332.07	0
2025-02-24	343.14	343.14	343.14	343.14	332.07	0
2025-02-21	343.14	343.14	343.14	343.14	332.07	0
2025-02-20	343.14	343.14	343.14	343.14	332.07	0
2025-02-19	343.14	343.14	343.14	343.14	332.07	0
2025-02-18	343.14	343.14	343.14	343.14	332.07	0
2025-02-17	343.14	343.14	343.14	343.14	332.07	0
2025-02-14	343.14	343.14	343.14	343.14	332.07	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.