Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	343.14	343.14	343.14	343.14	332.07	0
2025-02-12	343.14	343.14	343.14	343.14	332.07	0
2025-02-11	343.14	343.14	343.14	343.14	332.07	0
2025-02-10	343.14	343.14	343.14	343.14	332.07	300
2025-02-07	341.60	341.60	341.60	341.60	330.58	0
2025-02-06	317.51	341.60	317.51	341.60	330.58	2
2025-02-05	317.51	317.51	317.51	317.51	307.26	0
2025-02-04	317.51	317.51	317.51	317.51	307.26	0
2025-02-03	317.51	317.51	317.51	317.51	307.26	1
2025-01-31	256.45	256.45	256.45	256.45	248.18	0
2025-01-30	256.45	256.45	256.45	256.45	248.18	0
2025-01-29	256.45	256.45	256.45	256.45	246.21	0
2025-01-28	256.45	256.45	256.45	256.45	246.21	0
2025-01-27	256.45	256.45	256.45	256.45	246.21	0
2025-01-24	256.45	256.45	256.45	256.45	246.21	0
2025-01-23	256.45	256.45	256.45	256.45	246.21	0
2025-01-22	256.45	256.45	256.45	256.45	246.21	0
2025-01-21	256.45	256.45	256.45	256.45	246.21	0
2025-01-20	256.45	256.45	256.45	256.45	246.21	0
2025-01-17	256.45	256.45	256.45	256.45	246.21	0
2025-01-16	256.45	256.45	256.45	256.45	246.21	0
2025-01-15	256.45	256.45	256.45	256.45	246.21	0
2025-01-14	256.45	256.45	256.45	256.45	246.21	0
2025-01-13	256.45	256.45	256.45	256.45	246.21	0
2025-01-10	256.45	256.45	256.45	256.45	246.21	0
2025-01-09	256.45	256.45	256.45	256.45	246.21	0
2025-01-08	256.45	256.45	256.45	256.45	246.21	0
2025-01-07	256.45	256.45	256.45	256.45	246.21	0
2025-01-06	256.45	256.45	256.45	256.45	246.21	0
2025-01-03	256.45	256.45	256.45	256.45	246.21	0
2025-01-02	256.45	256.45	256.45	256.45	246.21	0
2024-12-30	256.45	256.45	256.45	256.45	246.21	0
2024-12-27	256.45	256.45	256.45	256.45	246.21	0
2024-12-26	256.45	256.45	256.45	256.45	246.21	0
2024-12-23	256.45	256.45	256.45	256.45	246.21	0
2024-12-20	256.45	256.45	256.45	256.45	246.21	0
2024-12-19	256.45	256.45	256.45	256.45	246.21	0
2024-12-18	256.45	256.45	256.45	256.45	246.21	0
2024-12-17	256.45	256.45	256.45	256.45	246.21	0
2024-12-16	256.45	256.45	256.45	256.45	246.21	0
2024-12-13	256.45	256.45	256.45	256.45	246.21	0
2024-12-12	256.45	256.45	256.45	256.45	246.21	0
2024-12-11	256.45	256.45	256.45	256.45	246.21	0
2024-12-10	256.45	256.45	256.45	256.45	246.21	0
2024-12-09	256.45	256.45	256.45	256.45	246.21	0
2024-12-06	256.45	256.45	256.45	256.45	246.21	0
2024-12-05	256.45	256.45	256.45	256.45	246.21	0
2024-12-04	256.45	256.45	256.45	256.45	246.21	0
2024-12-03	256.45	256.45	256.45	256.45	246.21	0
2024-12-02	256.45	256.45	256.45	256.45	246.21	0
2024-11-29	256.45	256.45	256.45	256.45	246.21	0
2024-11-28	256.45	256.45	256.45	256.45	246.21	0
2024-11-27	256.45	256.45	256.45	256.45	246.21	0
2024-11-26	256.45	256.45	256.45	256.45	246.21	0
2024-11-25	256.45	256.45	256.45	256.45	246.21	0
2024-11-22	256.45	256.45	256.45	256.45	246.21	0
2024-11-21	256.45	256.45	256.45	256.45	246.21	0
2024-11-19	256.45	256.45	256.45	256.45	246.21	0
2024-11-18	256.45	256.45	256.45	256.45	246.21	0
2024-11-14	256.45	256.45	256.45	256.45	246.21	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.